日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/11/2024 | 0.730 | 428.400 | 0 | 10,000 | 0.010 | ||||
06/11/2024 | 0.680 | 419.800 | 0 | 10,000 | 0.010 | ||||
05/11/2024 | 0.710 | 427.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.710 | ||
04/11/2024 | 0.650 | 419.000 | 0 | 20,000 | 0.030 | ||||
01/11/2024 | 0.650 | 419.200 | 0 | 20,000 | 0.030 | ||||
31/10/2024 | 0.570 | 404.600 | 0 | 20,000 | 0.030 | ||||
30/10/2024 | 0.610 | 411.000 | 0 | 20,000 | 0.030 | ||||
29/10/2024 | 0.660 | 418.400 | 10,000 | 20,000 | 0.030 | 10,000 | 0.690 | ||
28/10/2024 | 0.670 | 417.200 | 0 | 30,000 | 0.040 | ||||
25/10/2024 | 0.700 | 421.000 | 0 | 30,000 | 0.040 | ||||
24/10/2024 | 0.700 | 422.000 | 0 | 30,000 | 0.040 | ||||
23/10/2024 | 0.730 | 428.200 | 0 | 30,000 | 0.040 | ||||
22/10/2024 | 0.700 | 421.600 | 0 | 30,000 | 0.040 | ||||
21/10/2024 | 0.700 | 421.000 | 0 | 30,000 | 0.040 | ||||
18/10/2024 | 0.770 | 430.800 | 0 | 30,000 | 0.040 | ||||
17/10/2024 | 0.640 | 412.600 | 0 | 30,000 | 0.040 | ||||
16/10/2024 | 0.680 | 415.800 | 0 | 30,000 | 0.040 | ||||
15/10/2024 | 0.690 | 417.000 | 0 | 30,000 | 0.040 | ||||
14/10/2024 | 0.850 | 436.000 | 0 | 30,000 | 0.040 | ||||
10/10/2024 | 0.870 | 438.800 | 0 | 30,000 | 0.040 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/11/2024 11:13 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |