24410 騰訊信證四乙購Ａ (认购证)
按盘价 
0.430 +0.045 (+11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.385 | 377.600 | 80,000 | 30.464 | 40,000 | 0.363 | 40,000 | 0.353 |
| 28/08/2024 | 0.370 | 374.200 | 40,000 | 31.217 | 40,000 | 0.385 | ||
| 27/08/2024 | 0.425 | 381.800 | 20,000 | 31.483 | 20,000 | 0.410 | ||
| 26/08/2024 | 0.420 | 382.000 | 40,000 | 30.530 | 40,000 | 0.420 | ||
| 23/08/2024 | 0.400 | 375.600 | 0 | 32.881 | ||||
| 22/08/2024 | 0.400 | 377.800 | 0 | 30.983 | ||||
| 21/08/2024 | 0.370 | 371.600 | 0 | 32.059 | ||||
| 20/08/2024 | 0.370 | 370.400 | 180,000 | 32.776 | 100,000 | 0.379 | 80,000 | 0.375 |
| 19/08/2024 | 0.380 | 372.600 | 80,000 | 32.175 | 40,000 | 0.398 | 40,000 | 0.408 |
| 16/08/2024 | 0.390 | 372.600 | 120,000 | 32.912 | 90,000 | 0.383 | 30,000 | 0.385 |
| 15/08/2024 | 0.365 | 368.400 | 560,000 | 32.909 | 280,000 | 0.379 | 280,000 | 0.376 |
| 14/08/2024 | 0.400 | 373.800 | 320,000 | 32.897 | 160,000 | 0.409 | 160,000 | 0.410 |
| 13/08/2024 | 0.430 | 378.600 | 70,000 | 32.533 | 50,000 | 0.425 | 20,000 | 0.438 |
| 12/08/2024 | 0.410 | 375.000 | 70,000 | 32.812 | 50,000 | 0.406 | 10,000 | 0.400 |
| 09/08/2024 | 0.390 | 370.000 | 140,000 | 33.727 | 50,000 | 0.396 | 80,000 | 0.394 |
| 08/08/2024 | 0.375 | 368.200 | 160,000 | 33.149 | 80,000 | 0.376 | 80,000 | 0.369 |
| 07/08/2024 | 0.345 | 363.400 | 140,000 | 32.887 | 60,000 | 0.343 | 80,000 | 0.346 |
| 06/08/2024 | 0.300 | 354.400 | 350,000 | 33.155 | 160,000 | 0.309 | 180,000 | 0.314 |
| 05/08/2024 | 0.305 | 356.600 | 690,000 | 32.225 | 320,000 | 0.323 | 370,000 | 0.320 |
| 02/08/2024 | 0.320 | 358.200 | 1,040,000 | 32.501 | 520,000 | 0.335 | 520,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |