24406 重汽麦银五三购Ａ (认购证)
按盘价 
0.239 +0.103 (+75.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.136 | 17.660 | 1,000,000 | 305,000 | 1.138 | 500,000 | 0.129 | 500,000 | 0.131 |
| 24/07/2024 | 0.134 | 17.620 | 700,000 | 305,000 | 1.138 | 200,000 | 0.142 | 400,000 | 0.139 |
| 23/07/2024 | 0.141 | 17.800 | 500,000 | 105,000 | 0.392 | 250,000 | 0.143 | 250,000 | 0.144 |
| 22/07/2024 | 0.141 | 17.660 | 340,000 | 105,000 | 0.392 | 340,000 | 0.151 | ||
| 19/07/2024 | 0.150 | 18.060 | 1,350,000 | 445,000 | 1.660 | 550,000 | 0.151 | 800,000 | 0.153 |
| 18/07/2024 | 0.161 | 18.380 | 1,350,000 | 195,000 | 0.727 | 700,000 | 0.163 | 650,000 | 0.164 |
| 17/07/2024 | 0.168 | 18.600 | 2,900,000 | 245,000 | 0.914 | 1,450,000 | 0.169 | 1,450,000 | 0.168 |
| 16/07/2024 | 0.166 | 18.580 | 3,765,000 | 245,000 | 0.914 | 1,835,000 | 0.171 | 1,930,000 | 0.170 |
| 15/07/2024 | 0.182 | 18.880 | 10,150,000 | 150,000 | 0.559 | 5,060,000 | 0.177 | 5,000,000 | 0.176 |
| 12/07/2024 | 0.159 | 17.940 | 4,605,000 | 210,000 | 0.783 | 2,300,000 | 0.148 | 2,305,000 | 0.148 |
| 11/07/2024 | 0.133 | 17.040 | 0 | 205,000 | 0.765 | ||||
| 10/07/2024 | 0.128 | 16.880 | 0 | 205,000 | 0.765 | ||||
| 09/07/2024 | 0.122 | 16.600 | 2,450,000 | 205,000 | 0.765 | 1,150,000 | 0.120 | 1,300,000 | 0.119 |
| 08/07/2024 | 0.105 | 15.900 | 2,600,000 | 55,000 | 0.205 | 1,300,000 | 0.104 | 1,300,000 | 0.102 |
| 05/07/2024 | 0.137 | 16.940 | 0 | 55,000 | 0.205 | ||||
| 04/07/2024 | 0.138 | 16.957 | 0 | 55,000 | 0.205 | ||||
| 03/07/2024 | 0.185 | 18.397 | 0 | 55,000 | 0.205 | ||||
| 02/07/2024 | 0.193 | 18.757 | 300,000 | 55,000 | 0.205 | 150,000 | 0.196 | 150,000 | 0.195 |
| 28/06/2024 | 0.217 | 19.237 | 200,000 | 55,000 | 0.205 | 100,000 | 0.218 | 100,000 | 0.212 |
| 27/06/2024 | 0.190 | 18.437 | 100,000 | 55,000 | 0.205 | 50,000 | 0.190 | 50,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |