日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/02/2025 | 0.015 | 22.000 | 0 | 95.752 | ||||
12/02/2025 | 0.015 | 22.400 | 0 | 89.212 | ||||
11/02/2025 | 0.015 | 21.900 | 0 | 92.038 | ||||
10/02/2025 | 0.015 | 21.850 | 0 | 90.398 | ||||
07/02/2025 | 0.015 | 22.750 | 40,000 | 76.531 | 40,000 | 0.015 | ||
06/02/2025 | 0.016 | 22.600 | 0 | 77.472 | ||||
05/02/2025 | 0.016 | 22.300 | 0 | 78.658 | ||||
04/02/2025 | 0.019 | 22.600 | 0 | 77.627 | ||||
03/02/2025 | 0.019 | 22.350 | 0 | 78.453 | ||||
28/01/2025 | 0.029 | 22.650 | 0 | 76.701 | ||||
27/01/2025 | 0.033 | 22.850 | 0 | 76.606 | ||||
24/01/2025 | 0.034 | 22.650 | 0 | 75.840 | ||||
23/01/2025 | 0.034 | 22.350 | 0 | 77.358 | ||||
22/01/2025 | 0.051 | 23.250 | 0 | 78.201 | ||||
21/01/2025 | 0.059 | 23.650 | 0 | 77.534 | ||||
20/01/2025 | 0.060 | 23.650 | 60,000 | 77.057 | 30,000 | 0.064 | 30,000 | 0.061 |
17/01/2025 | 0.059 | 23.150 | 100,000 | 78.240 | 50,000 | 0.060 | 50,000 | 0.060 |
16/01/2025 | 0.066 | 23.550 | 0 | 77.010 | ||||
15/01/2025 | 0.064 | 23.150 | 0 | 78.729 | ||||
14/01/2025 | 0.065 | 23.000 | 100,000 | 79.563 | 50,000 | 0.065 | 50,000 | 0.063 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/02/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |