24402 网易瑞银四乙购Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.063 | 144.900 | 300,000 | 10,000 | 0.010 | 150,000 | 0.062 | 150,000 | 0.064 |
| 12/07/2024 | 0.061 | 144.000 | 0 | 10,000 | 0.010 | ||||
| 11/07/2024 | 0.059 | 142.600 | 0 | 10,000 | 0.010 | ||||
| 10/07/2024 | 0.058 | 141.700 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.062 | 750,000 | 0.064 |
| 09/07/2024 | 0.063 | 144.500 | 0 | 10,000 | 0.010 | ||||
| 08/07/2024 | 0.061 | 143.500 | 5,200,000 | 10,000 | 0.010 | 4,450,000 | 0.060 | 750,000 | 0.063 |
| 05/07/2024 | 0.070 | 145.600 | 2,300,000 | 3,710,000 | 3.710 | 750,000 | 0.073 | 1,550,000 | 0.073 |
| 04/07/2024 | 0.076 | 147.600 | 300,000 | 2,910,000 | 2.910 | 300,000 | 0.076 | ||
| 03/07/2024 | 0.080 | 148.900 | 730,000 | 2,610,000 | 2.610 | 300,000 | 0.077 | 430,000 | 0.076 |
| 02/07/2024 | 0.082 | 148.800 | 2,460,000 | 2,480,000 | 2.480 | 1,040,000 | 0.085 | 1,410,000 | 0.083 |
| 28/06/2024 | 0.084 | 149.100 | 2,700,000 | 2,110,000 | 2.110 | 1,350,000 | 0.085 | 1,350,000 | 0.083 |
| 27/06/2024 | 0.089 | 150.300 | 2,410,000 | 2,110,000 | 2.110 | 150,000 | 0.091 | 2,260,000 | 0.089 |
| 26/06/2024 | 0.089 | 150.600 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.083 | 1,350,000 | 0.082 |
| 25/06/2024 | 0.065 | 141.800 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.062 | 140.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.058 | 750,000 | 0.057 |
| 21/06/2024 | 0.064 | 140.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.064 | 1,050,000 | 0.064 |
| 20/06/2024 | 0.073 | 144.000 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.077 | 145.500 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.064 | 140.700 | 600,000 | 0 | 0.000 | 300,000 | 0.068 | 300,000 | 0.070 |
| 17/06/2024 | 0.078 | 145.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.080 | 900,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |