24402 網易瑞銀四乙購Ａ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.066 | 147.700 | 0 | 43.461 | ||||
| 24/07/2024 | 0.066 | 148.800 | 0 | 42.287 | ||||
| 23/07/2024 | 0.053 | 142.300 | 0 | 43.761 | ||||
| 22/07/2024 | 0.058 | 144.700 | 0 | 43.149 | ||||
| 19/07/2024 | 0.053 | 141.800 | 900,000 | 43.570 | 450,000 | 0.052 | 450,000 | 0.053 |
| 18/07/2024 | 0.066 | 145.600 | 0 | 44.261 | ||||
| 17/07/2024 | 0.066 | 146.000 | 750,000 | 43.742 | 450,000 | 0.067 | 300,000 | 0.062 |
| 16/07/2024 | 0.060 | 144.000 | 1,650,000 | 43.483 | 750,000 | 0.059 | 900,000 | 0.062 |
| 15/07/2024 | 0.063 | 144.900 | 300,000 | 43.482 | 150,000 | 0.062 | 150,000 | 0.064 |
| 12/07/2024 | 0.061 | 144.000 | 0 | 43.200 | ||||
| 11/07/2024 | 0.059 | 142.600 | 0 | 43.641 | ||||
| 10/07/2024 | 0.058 | 141.700 | 1,500,000 | 43.953 | 750,000 | 0.062 | 750,000 | 0.064 |
| 09/07/2024 | 0.063 | 144.500 | 0 | 42.969 | ||||
| 08/07/2024 | 0.061 | 143.500 | 5,200,000 | 43.076 | 4,450,000 | 0.060 | 750,000 | 0.063 |
| 05/07/2024 | 0.070 | 145.600 | 2,300,000 | 43.534 | 750,000 | 0.073 | 1,550,000 | 0.073 |
| 04/07/2024 | 0.076 | 147.600 | 300,000 | 43.340 | 300,000 | 0.076 | ||
| 03/07/2024 | 0.080 | 148.900 | 730,000 | 43.144 | 300,000 | 0.077 | 430,000 | 0.076 |
| 02/07/2024 | 0.082 | 148.800 | 2,460,000 | 43.613 | 1,040,000 | 0.085 | 1,410,000 | 0.083 |
| 28/06/2024 | 0.084 | 149.100 | 2,700,000 | 43.324 | 1,350,000 | 0.085 | 1,350,000 | 0.083 |
| 27/06/2024 | 0.089 | 150.300 | 2,410,000 | 43.428 | 150,000 | 0.091 | 2,260,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |