24399 招金瑞银五二购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.071 | 13.180 | 1,300,000 | 2,300,000 | 3.830 | 700,000 | 0.071 | 600,000 | 0.071 |
| 25/07/2024 | 0.066 | 12.960 | 14,290,000 | 2,400,000 | 4.000 | 6,795,000 | 0.072 | 7,395,000 | 0.072 |
| 24/07/2024 | 0.110 | 14.400 | 3,500,000 | 1,800,000 | 3.000 | 1,750,000 | 0.112 | 1,750,000 | 0.112 |
| 23/07/2024 | 0.107 | 14.300 | 5,350,000 | 1,800,000 | 3.000 | 2,625,000 | 0.111 | 2,725,000 | 0.111 |
| 22/07/2024 | 0.126 | 14.780 | 3,740,000 | 1,700,000 | 2.830 | 1,820,000 | 0.121 | 1,920,000 | 0.121 |
| 19/07/2024 | 0.132 | 14.880 | 3,930,000 | 1,600,000 | 2.670 | 1,965,000 | 0.130 | 1,965,000 | 0.132 |
| 18/07/2024 | 0.188 | 16.020 | 5,970,000 | 1,600,000 | 2.670 | 2,885,000 | 0.177 | 3,085,000 | 0.176 |
| 17/07/2024 | 0.185 | 15.720 | 2,640,000 | 1,400,000 | 2.330 | 1,370,000 | 0.181 | 1,270,000 | 0.179 |
| 16/07/2024 | 0.188 | 15.860 | 2,530,000 | 1,500,000 | 2.500 | 1,265,000 | 0.175 | 1,265,000 | 0.174 |
| 15/07/2024 | 0.162 | 15.240 | 3,110,000 | 1,500,000 | 2.500 | 1,405,000 | 0.164 | 1,630,000 | 0.165 |
| 12/07/2024 | 0.152 | 14.960 | 6,550,000 | 1,275,000 | 2.120 | 3,275,000 | 0.149 | 3,275,000 | 0.150 |
| 11/07/2024 | 0.168 | 15.300 | 2,500,000 | 1,275,000 | 2.120 | 1,250,000 | 0.161 | 1,250,000 | 0.161 |
| 10/07/2024 | 0.142 | 14.660 | 2,635,000 | 1,275,000 | 2.120 | 1,355,000 | 0.150 | 1,280,000 | 0.153 |
| 09/07/2024 | 0.157 | 14.980 | 4,770,000 | 1,350,000 | 2.250 | 2,385,000 | 0.153 | 2,385,000 | 0.153 |
| 08/07/2024 | 0.149 | 14.740 | 230,000 | 1,350,000 | 2.250 | 40,000 | 0.153 | 190,000 | 0.151 |
| 05/07/2024 | 0.145 | 14.640 | 8,080,000 | 1,200,000 | 2.000 | 4,040,000 | 0.135 | 3,900,000 | 0.134 |
| 04/07/2024 | 0.123 | 14.060 | 5,825,000 | 1,340,000 | 2.230 | 2,950,000 | 0.128 | 2,775,000 | 0.129 |
| 03/07/2024 | 0.111 | 13.640 | 3,220,000 | 1,515,000 | 2.530 | 1,610,000 | 0.101 | 1,610,000 | 0.099 |
| 02/07/2024 | 0.096 | 13.160 | 500,000 | 1,515,000 | 2.530 | 250,000 | 0.098 | 250,000 | 0.100 |
| 28/06/2024 | 0.095 | 13.100 | 4,520,000 | 1,515,000 | 2.530 | 2,260,000 | 0.094 | 2,260,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |