24399 招金瑞银五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 11.920 | 0 | 5,330,000 | 8.880 | ||||
| 20/11/2024 | 0.010 | 11.640 | 0 | 5,330,000 | 8.880 | ||||
| 19/11/2024 | 0.010 | 11.580 | 0 | 5,330,000 | 8.880 | ||||
| 18/11/2024 | 0.010 | 11.280 | 0 | 5,330,000 | 8.880 | ||||
| 15/11/2024 | 0.010 | 11.340 | 100,000 | 5,330,000 | 8.880 | ||||
| 14/11/2024 | 0.010 | 11.040 | 0 | 5,330,000 | 8.880 | ||||
| 13/11/2024 | 0.010 | 11.440 | 0 | 5,330,000 | 8.880 | ||||
| 12/11/2024 | 0.010 | 11.340 | 40,000 | 5,330,000 | 8.880 | ||||
| 11/11/2024 | 0.011 | 11.940 | 650,000 | 5,330,000 | 8.880 | 10,000 | 0.011 | 640,000 | 0.011 |
| 08/11/2024 | 0.015 | 12.360 | 40,000 | 4,700,000 | 7.830 | 40,000 | 0.015 | ||
| 07/11/2024 | 0.019 | 12.640 | 3,165,000 | 4,660,000 | 7.770 | 1,310,000 | 0.015 | 1,600,000 | 0.016 |
| 06/11/2024 | 0.020 | 12.620 | 1,025,000 | 4,370,000 | 7.280 | 1,025,000 | 0.025 | ||
| 05/11/2024 | 0.028 | 13.180 | 790,000 | 3,345,000 | 5.580 | 50,000 | 0.028 | 740,000 | 0.028 |
| 04/11/2024 | 0.030 | 13.240 | 1,600,000 | 2,655,000 | 4.420 | 800,000 | 0.030 | 800,000 | 0.030 |
| 01/11/2024 | 0.035 | 13.420 | 1,375,000 | 2,655,000 | 4.420 | 725,000 | 0.035 | 650,000 | 0.033 |
| 31/10/2024 | 0.042 | 13.700 | 1,200,000 | 2,730,000 | 4.550 | 700,000 | 0.042 | 500,000 | 0.041 |
| 30/10/2024 | 0.047 | 13.960 | 5,355,000 | 2,930,000 | 4.880 | 2,700,000 | 0.050 | 2,655,000 | 0.050 |
| 29/10/2024 | 0.045 | 13.820 | 1,450,000 | 2,975,000 | 4.960 | 750,000 | 0.046 | 700,000 | 0.046 |
| 28/10/2024 | 0.042 | 13.620 | 1,440,000 | 3,025,000 | 5.040 | 435,000 | 0.040 | 1,005,000 | 0.041 |
| 25/10/2024 | 0.053 | 14.020 | 885,000 | 2,455,000 | 4.090 | 450,000 | 0.054 | 435,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |