24399 招金瑞銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 11.920 | 0 | 57.349 | ||||
| 20/11/2024 | 0.010 | 11.640 | 0 | 59.542 | ||||
| 19/11/2024 | 0.010 | 11.580 | 0 | 59.764 | ||||
| 18/11/2024 | 0.010 | 11.280 | 0 | 62.173 | ||||
| 15/11/2024 | 0.010 | 11.340 | 100,000 | 60.609 | ||||
| 14/11/2024 | 0.010 | 11.040 | 0 | 63.022 | ||||
| 13/11/2024 | 0.010 | 11.440 | 0 | 59.066 | ||||
| 12/11/2024 | 0.010 | 11.340 | 40,000 | 59.667 | ||||
| 11/11/2024 | 0.011 | 11.940 | 650,000 | 55.264 | 10,000 | 0.011 | 640,000 | 0.011 |
| 08/11/2024 | 0.015 | 12.360 | 40,000 | 54.667 | 40,000 | 0.015 | ||
| 07/11/2024 | 0.019 | 12.640 | 3,165,000 | 55.165 | 1,310,000 | 0.015 | 1,600,000 | 0.016 |
| 06/11/2024 | 0.020 | 12.620 | 1,025,000 | 55.809 | 1,025,000 | 0.025 | ||
| 05/11/2024 | 0.028 | 13.180 | 790,000 | 55.740 | 50,000 | 0.028 | 740,000 | 0.028 |
| 04/11/2024 | 0.030 | 13.240 | 1,600,000 | 56.077 | 800,000 | 0.030 | 800,000 | 0.030 |
| 01/11/2024 | 0.035 | 13.420 | 1,375,000 | 56.313 | 725,000 | 0.035 | 650,000 | 0.033 |
| 31/10/2024 | 0.042 | 13.700 | 1,200,000 | 56.869 | 700,000 | 0.042 | 500,000 | 0.041 |
| 30/10/2024 | 0.047 | 13.960 | 5,355,000 | 56.393 | 2,700,000 | 0.050 | 2,655,000 | 0.050 |
| 29/10/2024 | 0.045 | 13.820 | 1,450,000 | 56.576 | 750,000 | 0.046 | 700,000 | 0.046 |
| 28/10/2024 | 0.042 | 13.620 | 1,440,000 | 56.830 | 435,000 | 0.040 | 1,005,000 | 0.041 |
| 25/10/2024 | 0.053 | 14.020 | 885,000 | 57.065 | 450,000 | 0.054 | 435,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |