24397 中银摩利四乙购Ｂ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.014 | 21.800 | 165,000 | 562,500 | 0.827 | 150,000 | 0.014 | 15,000 | 0.014 |
| 02/08/2024 | 0.018 | 22.300 | 0 | 697,500 | 1.026 | ||||
| 01/08/2024 | 0.021 | 22.500 | 200,000 | 697,500 | 1.026 | 200,000 | 0.021 | ||
| 31/07/2024 | 0.026 | 22.750 | 200,000 | 497,500 | 0.732 | 200,000 | 0.026 | ||
| 30/07/2024 | 0.038 | 23.250 | 0 | 297,500 | 0.438 | ||||
| 29/07/2024 | 0.043 | 23.550 | 0 | 297,500 | 0.438 | ||||
| 26/07/2024 | 0.037 | 23.250 | 0 | 297,500 | 0.438 | ||||
| 25/07/2024 | 0.035 | 23.150 | 1,555,000 | 297,500 | 0.438 | 772,500 | 0.035 | 777,500 | 0.042 |
| 24/07/2024 | 0.043 | 23.350 | 100,000 | 292,500 | 0.430 | 100,000 | 0.045 | ||
| 23/07/2024 | 0.043 | 23.300 | 232,500 | 192,500 | 0.283 | 232,500 | 0.044 | ||
| 22/07/2024 | 0.039 | 23.100 | 0 | 425,000 | 0.625 | ||||
| 19/07/2024 | 0.033 | 22.650 | 237,500 | 425,000 | 0.625 | 2,500 | 0.034 | 235,000 | 0.034 |
| 18/07/2024 | 0.038 | 22.950 | 52,500 | 192,500 | 0.283 | 52,500 | 0.039 | ||
| 17/07/2024 | 0.037 | 22.800 | 850,000 | 140,000 | 0.206 | 850,000 | 0.038 | ||
| 16/07/2024 | 0.037 | 22.800 | 615,000 | 990,000 | 1.456 | 2,500 | 0.037 | 612,500 | 0.041 |
| 15/07/2024 | 0.048 | 23.250 | 250,000 | 380,000 | 0.559 | 250,000 | 0.049 | ||
| 12/07/2024 | 0.051 | 23.400 | 277,500 | 130,000 | 0.191 | 202,500 | 0.049 | 75,000 | 0.047 |
| 11/07/2024 | 0.043 | 23.000 | 250,000 | 257,500 | 0.379 | 250,000 | 0.043 | ||
| 10/07/2024 | 0.040 | 22.700 | 230,000 | 507,500 | 0.746 | 30,000 | 0.042 | 200,000 | 0.046 |
| 09/07/2024 | 0.040 | 22.650 | 0 | 337,500 | 0.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |