24397 中银摩利四乙购Ｂ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.014 | 25.400 | 0 | ||||||
| 20/11/2024 | 0.019 | 25.500 | 300,000 | 155,000 | 0.228 | 300,000 | 0.019 | ||
| 19/11/2024 | 0.019 | 25.400 | 0 | 455,000 | 0.669 | ||||
| 18/11/2024 | 0.022 | 25.400 | 0 | 455,000 | 0.669 | ||||
| 15/11/2024 | 0.023 | 25.300 | 0 | 455,000 | 0.669 | ||||
| 14/11/2024 | 0.019 | 25.050 | 0 | 455,000 | 0.669 | ||||
| 13/11/2024 | 0.023 | 25.300 | 200,000 | 455,000 | 0.669 | 200,000 | 0.022 | ||
| 12/11/2024 | 0.027 | 25.200 | 402,500 | 655,000 | 0.963 | 402,500 | 0.028 | ||
| 11/11/2024 | 0.038 | 25.900 | 0 | 1,057,500 | 1.555 | ||||
| 08/11/2024 | 0.058 | 26.050 | 360,000 | 1,057,500 | 1.555 | 180,000 | 0.075 | 180,000 | 0.071 |
| 07/11/2024 | 0.060 | 26.150 | 800,000 | 1,057,500 | 1.555 | 200,000 | 0.060 | 600,000 | 0.063 |
| 06/11/2024 | 0.056 | 26.000 | 680,000 | 657,500 | 0.967 | 340,000 | 0.060 | 340,000 | 0.060 |
| 05/11/2024 | 0.067 | 26.150 | 1,860,000 | 657,500 | 0.967 | 930,000 | 0.066 | 930,000 | 0.067 |
| 04/11/2024 | 0.069 | 26.000 | 437,500 | 657,500 | 0.967 | 277,500 | 0.069 | 160,000 | 0.069 |
| 01/11/2024 | 0.062 | 25.700 | 0 | 775,000 | 1.140 | ||||
| 31/10/2024 | 0.058 | 25.400 | 17,500 | 775,000 | 1.140 | 17,500 | 0.062 | ||
| 30/10/2024 | 0.063 | 25.350 | 0 | 757,500 | 1.114 | ||||
| 29/10/2024 | 0.071 | 25.550 | 0 | 757,500 | 1.114 | ||||
| 28/10/2024 | 0.071 | 25.650 | 22,500 | 757,500 | 1.114 | 22,500 | 0.071 | ||
| 25/10/2024 | 0.076 | 25.650 | 0 | 780,000 | 1.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |