24397 中銀摩利四乙購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.017 | 22.880 | 0 | 27.602 | ||||
| 10/09/2024 | 0.018 | 22.980 | 0 | 27.347 | ||||
| 09/09/2024 | 0.021 | 23.380 | 0 | 26.403 | ||||
| 06/09/2024 | 0 | 25.787 | ||||||
| 05/09/2024 | 0.026 | 23.730 | 0 | 25.655 | ||||
| 04/09/2024 | 0.026 | 23.530 | 0 | 26.390 | ||||
| 03/09/2024 | 0.025 | 23.480 | 0 | 26.202 | ||||
| 02/09/2024 | 0.032 | 23.580 | 0 | 27.260 | ||||
| 30/08/2024 | 0.044 | 24.030 | 5,000 | 26.978 | 2,500 | 0.045 | 2,500 | 0.037 |
| 29/08/2024 | 0.025 | 23.080 | 0 | 27.069 | ||||
| 28/08/2024 | 0.022 | 22.930 | 85,000 | 26.778 | 42,500 | 0.025 | 42,500 | 0.029 |
| 27/08/2024 | 0.027 | 23.030 | 10,000 | 27.478 | 10,000 | 0.027 | ||
| 26/08/2024 | 0.025 | 22.830 | 0 | 27.694 | ||||
| 23/08/2024 | 0.025 | 22.880 | 0 | 27.106 | ||||
| 22/08/2024 | 0.022 | 22.680 | 0 | 27.016 | ||||
| 21/08/2024 | 0.026 | 22.880 | 0 | 27.110 | ||||
| 20/08/2024 | 0.028 | 23.080 | 0 | 26.626 | ||||
| 19/08/2024 | 0.026 | 22.680 | 55,000 | 27.682 | 55,000 | 0.026 | ||
| 16/08/2024 | 0.020 | 22.530 | 0 | 26.342 | ||||
| 15/08/2024 | 0.013 | 22.180 | 0 | 25.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |