24393 中寿摩通六七购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.020 | 25.040 | 2,540,000 | 10,720,000 | 15.314 | 810,000 | 0.029 | 1,380,000 | 0.022 |
| 25/03/2026 | 0.037 | 27.360 | 1,020,000 | 10,150,000 | 14.500 | 730,000 | 0.040 | 220,000 | 0.040 |
| 24/03/2026 | 0.034 | 26.900 | 2,160,000 | 10,660,000 | 15.229 | 1,780,000 | 0.032 | 180,000 | 0.031 |
| 23/03/2026 | 0.028 | 26.020 | 8,980,000 | 12,260,000 | 17.514 | 3,000,000 | 0.030 | 5,470,000 | 0.032 |
| 20/03/2026 | 0.051 | 28.160 | 7,920,000 | 9,790,000 | 13.986 | 4,560,000 | 0.052 | 2,720,000 | 0.053 |
| 19/03/2026 | 0.050 | 28.200 | 224,080,000 | 11,630,000 | 16.614 | 111,760,000 | 0.048 | 112,080,000 | 0.048 |
| 18/03/2026 | 0.060 | 29.080 | 244,270,000 | 11,310,000 | 16.157 | 122,430,000 | 0.059 | 120,390,000 | 0.059 |
| 17/03/2026 | 0.058 | 28.780 | 11,150,000 | 13,350,000 | 19.071 | 4,260,000 | 0.065 | 6,220,000 | 0.066 |
| 16/03/2026 | 0.052 | 28.440 | 149,350,000 | 11,390,000 | 16.271 | 73,910,000 | 0.049 | 74,330,000 | 0.049 |
| 13/03/2026 | 0.052 | 28.080 | 192,910,000 | 10,970,000 | 15.671 | 96,280,000 | 0.058 | 95,880,000 | 0.058 |
| 12/03/2026 | 0.056 | 28.420 | 217,660,000 | 11,370,000 | 16.243 | 108,230,000 | 0.054 | 108,350,000 | 0.054 |
| 11/03/2026 | 0.062 | 28.720 | 222,780,000 | 11,250,000 | 16.071 | 110,610,000 | 0.064 | 111,010,000 | 0.064 |
| 10/03/2026 | 0.073 | 29.400 | 14,850,000 | 10,850,000 | 15.500 | 6,980,000 | 0.072 | 6,820,000 | 0.072 |
| 09/03/2026 | 0.066 | 28.580 | 152,900,000 | 11,010,000 | 15.729 | 76,310,000 | 0.051 | 73,160,000 | 0.051 |
| 06/03/2026 | 0.066 | 28.800 | 231,480,000 | 14,160,000 | 20.229 | 108,770,000 | 0.061 | 113,670,000 | 0.061 |
| 05/03/2026 | 0.068 | 28.620 | 217,960,000 | 9,260,000 | 13.229 | 107,800,000 | 0.080 | 107,900,000 | 0.080 |
| 04/03/2026 | 0.071 | 28.880 | 202,340,000 | 9,160,000 | 13.086 | 100,480,000 | 0.065 | 100,230,000 | 0.065 |
| 03/03/2026 | 0.087 | 30.040 | 184,330,000 | 9,410,000 | 13.443 | 89,100,000 | 0.091 | 88,230,000 | 0.091 |
| 02/03/2026 | 0.094 | 30.500 | 126,950,000 | 10,280,000 | 14.686 | 61,580,000 | 0.094 | 62,780,000 | 0.094 |
| 27/02/2026 | 0.122 | 31.580 | 11,450,000 | 9,080,000 | 12.971 | 5,660,000 | 0.122 | 5,260,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |