24393 洛鉬摩利五五購Ａ (认购证)
按盘价 
0.140 -0.013 (-8.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.153 | 7.270 | 0 | 61.622 | ||||
| 24/06/2024 | 0.153 | 7.230 | 0 | 62.086 | ||||
| 21/06/2024 | 0.158 | 7.290 | 0 | 61.914 | ||||
| 20/06/2024 | 0.158 | 7.310 | 0 | 61.532 | ||||
| 19/06/2024 | 0.157 | 7.240 | 0 | 62.227 | ||||
| 18/06/2024 | 0.129 | 6.890 | 0 | 61.352 | ||||
| 17/06/2024 | 0.141 | 7.040 | 0 | 61.655 | ||||
| 14/06/2024 | 0.141 | 7.070 | 0 | 60.944 | ||||
| 13/06/2024 | 0.132 | 6.910 | 0 | 61.222 | ||||
| 12/06/2024 | 0.139 | 7.020 | 0 | 61.041 | ||||
| 11/06/2024 | 0.137 | 6.960 | 0 | 61.400 | ||||
| 07/06/2024 | 0.162 | 7.330 | 0 | 60.780 | ||||
| 06/06/2024 | 0.152 | 7.190 | 0 | 60.723 | ||||
| 05/06/2024 | 0.135 | 6.920 | 1,170,000 | 60.974 | 585,000 | 0.147 | 585,000 | 0.145 |
| 04/06/2024 | 0.159 | 7.220 | 1,230,000 | 61.414 | 615,000 | 0.159 | 615,000 | 0.160 |
| 03/06/2024 | 0.152 | 7.160 | 1,800,000 | 60.811 | 900,000 | 0.159 | 900,000 | 0.159 |
| 31/05/2024 | 0.159 | 7.210 | 1,110,000 | 61.178 | 555,000 | 0.167 | 555,000 | 0.165 |
| 30/05/2024 | 0.172 | 7.380 | 420,000 | 61.138 | 210,000 | 0.177 | 210,000 | 0.176 |
| 29/05/2024 | 0.202 | 7.740 | 0 | 61.287 | ||||
| 28/05/2024 | 0.192 | 7.600 | 0 | 61.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |