24393 洛鉬摩利五五購Ａ (认购证)
按盘价 
0.172 -0.013 (-7.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.185 | 7.720 | 0 | 60.419 | ||||
| 10/07/2024 | 0.172 | 7.510 | 0 | 60.938 | ||||
| 09/07/2024 | 0.192 | 7.810 | 0 | 60.204 | ||||
| 08/07/2024 | 0.187 | 7.690 | 0 | 60.929 | ||||
| 05/07/2024 | 0.199 | 7.800 | 15,000 | 61.160 | 15,000 | 0.199 | ||
| 04/07/2024 | 0.185 | 7.640 | 0 | 60.873 | ||||
| 03/07/2024 | 0.163 | 7.320 | 15,000 | 61.255 | 15,000 | 0.164 | ||
| 02/07/2024 | 0.153 | 7.250 | 0 | 60.177 | ||||
| 28/06/2024 | 0.150 | 7.140 | 0 | 60.731 | ||||
| 27/06/2024 | 0.134 | 6.850 | 0 | 63.857 | ||||
| 26/06/2024 | 0.140 | 6.940 | 0 | 61.323 | ||||
| 25/06/2024 | 0.153 | 7.100 | 0 | 61.622 | ||||
| 24/06/2024 | 0.153 | 7.060 | 0 | 62.086 | ||||
| 21/06/2024 | 0.158 | 7.120 | 0 | 61.914 | ||||
| 20/06/2024 | 0.158 | 7.140 | 0 | 61.532 | ||||
| 19/06/2024 | 0.157 | 7.070 | 0 | 62.227 | ||||
| 18/06/2024 | 0.129 | 6.720 | 0 | 61.352 | ||||
| 17/06/2024 | 0.141 | 6.870 | 0 | 61.655 | ||||
| 14/06/2024 | 0.141 | 6.900 | 0 | 60.944 | ||||
| 13/06/2024 | 0.132 | 6.740 | 0 | 61.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |