24392 腾讯摩利四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.013 | 377.600 | 0 | 4,600,000 | 4.259 | ||||
| 28/08/2024 | 0.013 | 374.200 | 0 | 4,600,000 | 4.259 | ||||
| 27/08/2024 | 0.013 | 381.800 | 0 | 4,600,000 | 4.259 | ||||
| 26/08/2024 | 0.013 | 382.000 | 0 | 4,600,000 | 4.259 | ||||
| 23/08/2024 | 0.014 | 375.600 | 0 | 4,600,000 | 4.259 | ||||
| 22/08/2024 | 0.014 | 377.800 | 0 | 4,600,000 | 4.259 | ||||
| 21/08/2024 | 0.015 | 371.600 | 12,720,000 | 4,600,000 | 4.259 | 6,840,000 | 0.014 | 5,880,000 | 0.014 |
| 20/08/2024 | 0.014 | 370.400 | 3,000,000 | 5,560,000 | 5.148 | 1,020,000 | 0.014 | 1,980,000 | 0.014 |
| 19/08/2024 | 0.015 | 372.600 | 2,760,000 | 4,600,000 | 4.259 | 1,380,000 | 0.015 | 1,380,000 | 0.015 |
| 16/08/2024 | 0.016 | 372.600 | 0 | 4,600,000 | 4.259 | ||||
| 15/08/2024 | 0.017 | 368.400 | 930,000 | 4,600,000 | 4.259 | 730,000 | 0.018 | 200,000 | 0.019 |
| 14/08/2024 | 0.019 | 373.800 | 1,490,000 | 5,130,000 | 4.750 | 860,000 | 0.019 | 630,000 | 0.020 |
| 13/08/2024 | 0.018 | 378.600 | 13,000,000 | 5,360,000 | 4.963 | 9,580,000 | 0.018 | 3,040,000 | 0.018 |
| 12/08/2024 | 0.019 | 375.000 | 3,100,000 | 11,900,000 | 11.019 | 3,100,000 | 0.019 | ||
| 09/08/2024 | 0.021 | 370.000 | 16,320,000 | 8,800,000 | 8.148 | 6,060,000 | 0.020 | 10,260,000 | 0.020 |
| 08/08/2024 | 0.023 | 368.200 | 5,900,000 | 4,600,000 | 4.259 | 2,950,000 | 0.025 | 2,950,000 | 0.025 |
| 07/08/2024 | 0.025 | 363.400 | 0 | 4,600,000 | 4.259 | ||||
| 06/08/2024 | 0.030 | 354.400 | 0 | 4,600,000 | 4.259 | ||||
| 05/08/2024 | 0.032 | 356.600 | 0 | 4,600,000 | 4.259 | ||||
| 02/08/2024 | 0.023 | 358.200 | 6,460,000 | 4,600,000 | 4.259 | 5,950,000 | 0.020 | 510,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |