24392 騰訊摩利四乙沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.021 | 351.200 | 100,000 | 30.185 | 100,000 | 0.021 | ||
| 24/07/2024 | 0.015 | 363.200 | 0 | 30.385 | ||||
| 23/07/2024 | 0.015 | 366.200 | 0 | 30.914 | ||||
| 22/07/2024 | 0.015 | 373.200 | 0 | 32.220 | ||||
| 19/07/2024 | 0.017 | 364.000 | 0 | 30.936 | ||||
| 18/07/2024 | 0.017 | 369.200 | 0 | 31.902 | ||||
| 17/07/2024 | 0.017 | 371.800 | 0 | 32.326 | ||||
| 16/07/2024 | 0.017 | 378.000 | 0 | 33.447 | ||||
| 15/07/2024 | 0.016 | 390.200 | 0 | 35.187 | ||||
| 12/07/2024 | 0.016 | 397.000 | 0 | 36.089 | ||||
| 11/07/2024 | 0.017 | 384.800 | 100,000 | 34.243 | 100,000 | 0.018 | ||
| 10/07/2024 | 0.018 | 377.600 | 0 | 33.213 | ||||
| 09/07/2024 | 0.018 | 381.000 | 1,000,000 | 33.744 | 1,000,000 | 0.018 | ||
| 08/07/2024 | 0.019 | 378.600 | 1,600,000 | 33.595 | 800,000 | 0.019 | 800,000 | 0.019 |
| 05/07/2024 | 0.021 | 379.800 | 1,000,000 | 34.299 | 1,000,000 | 0.021 | ||
| 04/07/2024 | 0.020 | 382.400 | 0 | 34.322 | ||||
| 03/07/2024 | 0.020 | 379.400 | 140,000 | 33.672 | 70,000 | 0.022 | 70,000 | 0.023 |
| 02/07/2024 | 0.022 | 369.200 | 0 | 32.360 | ||||
| 28/06/2024 | 0.023 | 372.400 | 0 | 32.987 | ||||
| 27/06/2024 | 0.025 | 374.400 | 0 | 33.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |