24391 药明国君四十购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0 | ||||||||
| 05/08/2024 | 0 | 24,440,000 | 34.914 | 65,000 | 0.016 | ||||
| 02/08/2024 | 0 | 24,375,000 | 34.821 | ||||||
| 01/08/2024 | 0 | 24,375,000 | 34.821 | ||||||
| 31/07/2024 | 0 | 24,375,000 | 34.821 | 5,300,000 | 0.016 | ||||
| 30/07/2024 | 0 | 29,675,000 | 42.393 | ||||||
| 29/07/2024 | 0 | 29,675,000 | 42.393 | ||||||
| 26/07/2024 | 0 | 29,675,000 | 42.393 | ||||||
| 25/07/2024 | 0 | 29,675,000 | 42.393 | ||||||
| 24/07/2024 | 0 | 29,675,000 | 42.393 | ||||||
| 23/07/2024 | 0 | 29,675,000 | 42.393 | ||||||
| 22/07/2024 | 0 | 29,675,000 | 42.393 | ||||||
| 19/07/2024 | 0 | 29,675,000 | 42.393 | ||||||
| 18/07/2024 | 0 | 29,675,000 | 42.393 | ||||||
| 17/07/2024 | 0 | 29,675,000 | 42.393 | 5,000 | 0.019 | 755,000 | 0.020 | ||
| 16/07/2024 | 0 | 28,925,000 | 41.321 | ||||||
| 15/07/2024 | 0 | 28,925,000 | 41.321 | 55,000 | 0.017 | ||||
| 12/07/2024 | 0 | 28,980,000 | 41.400 | 745,000 | 0.024 | 800,000 | 0.024 | ||
| 11/07/2024 | 0 | 28,925,000 | 41.321 | ||||||
| 10/07/2024 | 0 | 28,925,000 | 41.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |