24391 藥明國君四十購Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.010 | 11.100 | 65,000 | 67.470 | 65,000 | 0.016 | ||
| 02/08/2024 | 0.015 | 11.400 | 0 | 68.995 | ||||
| 01/08/2024 | 0.016 | 11.420 | 0 | 69.379 | ||||
| 31/07/2024 | 0.016 | 11.520 | 5,370,000 | 67.819 | 5,300,000 | 0.016 | ||
| 30/07/2024 | 0.013 | 10.500 | 0 | 75.220 | ||||
| 29/07/2024 | 0.013 | 10.560 | 0 | 74.054 | ||||
| 26/07/2024 | 0.013 | 10.560 | 0 | 72.649 | ||||
| 25/07/2024 | 0.015 | 10.660 | 0 | 73.469 | ||||
| 24/07/2024 | 0.015 | 10.800 | 0 | 71.477 | ||||
| 23/07/2024 | 0.016 | 11.060 | 0 | 69.297 | ||||
| 22/07/2024 | 0.016 | 11.240 | 0 | 66.966 | ||||
| 19/07/2024 | 0.015 | 10.820 | 0 | 69.163 | ||||
| 18/07/2024 | 0.019 | 11.240 | 0 | 68.259 | ||||
| 17/07/2024 | 0.019 | 11.280 | 760,000 | 67.448 | 5,000 | 0.019 | 755,000 | 0.020 |
| 16/07/2024 | 0.017 | 11.040 | 0 | 67.715 | ||||
| 15/07/2024 | 0.017 | 11.080 | 55,000 | 66.920 | 55,000 | 0.017 | ||
| 12/07/2024 | 0.024 | 11.460 | 1,545,000 | 67.836 | 745,000 | 0.024 | 800,000 | 0.024 |
| 11/07/2024 | 0.019 | 11.120 | 0 | 66.898 | ||||
| 10/07/2024 | 0.016 | 10.660 | 0 | 68.464 | ||||
| 09/07/2024 | 0.018 | 10.840 | 85,000 | 68.195 | 30,000 | 0.015 | 55,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |