24388 银河麦银五四购Ａ (认购证)
按盘价 
0.032 +0.010 (+45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.022 | 29.550 | 0 | 4,240,000 | 13.568 | ||||
| 14/08/2024 | 0.022 | 29.250 | 0 | 4,240,000 | 13.568 | ||||
| 13/08/2024 | 0.024 | 29.400 | 0 | 4,240,000 | 13.568 | ||||
| 12/08/2024 | 0.024 | 29.450 | 2,190,000 | 4,240,000 | 13.568 | 1,040,000 | 0.023 | 1,150,000 | 0.024 |
| 09/08/2024 | 0.035 | 30.800 | 0 | 4,130,000 | 13.216 | ||||
| 08/08/2024 | 0.031 | 30.350 | 450,000 | 4,130,000 | 13.216 | 450,000 | 0.030 | ||
| 07/08/2024 | 0.035 | 30.800 | 530,000 | 3,680,000 | 11.776 | 530,000 | 0.038 | ||
| 06/08/2024 | 0.042 | 31.500 | 850,000 | 3,150,000 | 10.080 | 330,000 | 0.054 | 520,000 | 0.046 |
| 05/08/2024 | 0.047 | 32.000 | 750,000 | 2,960,000 | 9.472 | 470,000 | 0.049 | 180,000 | 0.048 |
| 02/08/2024 | 0.043 | 31.300 | 1,370,000 | 3,250,000 | 10.400 | 370,000 | 0.046 | 1,000,000 | 0.047 |
| 01/08/2024 | 0.059 | 32.800 | 130,000 | 2,620,000 | 8.384 | 130,000 | 0.058 | ||
| 31/07/2024 | 0.062 | 32.850 | 570,000 | 2,490,000 | 7.968 | 170,000 | 0.061 | 400,000 | 0.061 |
| 30/07/2024 | 0.060 | 32.700 | 120,000 | 2,260,000 | 7.232 | 50,000 | 0.061 | 60,000 | 0.062 |
| 29/07/2024 | 0.075 | 33.750 | 920,000 | 2,250,000 | 7.200 | 200,000 | 0.079 | 520,000 | 0.080 |
| 26/07/2024 | 0.076 | 33.750 | 800,000 | 1,930,000 | 6.176 | 300,000 | 0.078 | 400,000 | 0.078 |
| 25/07/2024 | 0.082 | 34.100 | 1,400,000 | 1,830,000 | 5.856 | 650,000 | 0.077 | 750,000 | 0.077 |
| 24/07/2024 | 0.087 | 34.300 | 0 | 1,730,000 | 5.536 | ||||
| 23/07/2024 | 0.085 | 34.050 | 2,520,000 | 1,730,000 | 5.536 | 1,260,000 | 0.086 | 1,260,000 | 0.085 |
| 22/07/2024 | 0.087 | 34.150 | 1,300,000 | 1,730,000 | 5.536 | 560,000 | 0.086 | 740,000 | 0.085 |
| 19/07/2024 | 0.084 | 33.950 | 1,650,000 | 1,550,000 | 4.960 | 600,000 | 0.086 | 900,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |