24388 銀河麥銀五四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.015 | 28.950 | 0 | 42.063 | ||||
| 16/09/2024 | 0.015 | 28.350 | 0 | 43.351 | ||||
| 13/09/2024 | 0.015 | 28.050 | 0 | 43.714 | ||||
| 12/09/2024 | 0.015 | 28.350 | 0 | 42.895 | ||||
| 11/09/2024 | 0.015 | 27.900 | 0 | 43.839 | ||||
| 10/09/2024 | 0.015 | 28.900 | 0 | 41.386 | ||||
| 09/09/2024 | 0.015 | 28.700 | 0 | 41.736 | ||||
| 06/09/2024 | 0 | 40.868 | ||||||
| 05/09/2024 | 0.016 | 29.150 | 200,000 | 40.763 | 200,000 | 0.016 | ||
| 04/09/2024 | 0.019 | 29.700 | 0 | 40.708 | ||||
| 03/09/2024 | 0.020 | 29.900 | 0 | 40.517 | ||||
| 02/09/2024 | 0.021 | 30.000 | 0 | 40.570 | ||||
| 30/08/2024 | 0.021 | 30.200 | 210,000 | 39.816 | 210,000 | 0.021 | ||
| 29/08/2024 | 0.022 | 29.900 | 0 | 40.760 | ||||
| 28/08/2024 | 0.022 | 30.500 | 510,000 | 39.311 | 510,000 | 0.024 | ||
| 27/08/2024 | 0.024 | 30.800 | 1,000,000 | 39.179 | 1,000,000 | 0.023 | ||
| 26/08/2024 | 0.026 | 31.050 | 2,300,000 | 39.167 | 400,000 | 0.028 | 1,900,000 | 0.027 |
| 23/08/2024 | 0.026 | 30.850 | 1,100,000 | 39.327 | 300,000 | 0.026 | 800,000 | 0.026 |
| 22/08/2024 | 0.029 | 31.200 | 2,500,000 | 39.351 | 1,300,000 | 0.028 | 1,200,000 | 0.027 |
| 21/08/2024 | 0.029 | 31.250 | 160,000 | 39.144 | 80,000 | 0.028 | 80,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |