24385 恒指汇丰四乙购Ｄ (认购证)
按盘价 
0.310 +0.069 (+28.631%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.241 | 19,159.200 | 4,070,000 | 21,610,000 | 10.810 | 1,650,000 | 0.245 | 300,000 | 0.250 |
| 25/11/2024 | 0.245 | 19,150.990 | 5,640,000 | 22,960,000 | 11.480 | 1,190,000 | 0.246 | ||
| 22/11/2024 | 0.249 | 19,229.970 | 1,050,000 | 24,150,000 | 12.080 | 1,050,000 | 0.248 | ||
| 21/11/2024 | 0.310 | 19,601.110 | 1,110,000 | 25,200,000 | 12.600 | ||||
| 20/11/2024 | 0.320 | 19,705.010 | 0 | 25,200,000 | 12.600 | ||||
| 19/11/2024 | 0.315 | 19,663.670 | 0 | 25,200,000 | 12.600 | ||||
| 18/11/2024 | 0.315 | 19,576.610 | 290,000 | 25,200,000 | 12.600 | 290,000 | 0.321 | ||
| 15/11/2024 | 0.300 | 19,426.340 | 0 | 25,490,000 | 12.750 | ||||
| 14/11/2024 | 0.300 | 19,435.810 | 200,000 | 25,490,000 | 12.750 | 200,000 | 0.325 | ||
| 13/11/2024 | 0.345 | 19,823.450 | 260,000 | 25,690,000 | 12.850 | 260,000 | 0.335 | ||
| 12/11/2024 | 0.355 | 19,846.880 | 200,000 | 25,950,000 | 12.980 | 200,000 | 0.420 | ||
| 11/11/2024 | 0.425 | 20,426.930 | 20,000 | 26,150,000 | 13.080 | ||||
| 08/11/2024 | 0.500 | 20,728.190 | 0 | 26,150,000 | 13.080 | ||||
| 07/11/2024 | 0.510 | 20,953.340 | 620,000 | 26,150,000 | 13.080 | 620,000 | 0.438 | ||
| 06/11/2024 | 0.455 | 20,538.380 | 20,000 | 26,770,000 | 13.390 | ||||
| 05/11/2024 | 0.520 | 21,006.970 | 0 | 26,770,000 | 13.390 | ||||
| 04/11/2024 | 0.460 | 20,567.520 | 0 | 26,770,000 | 13.390 | ||||
| 01/11/2024 | 0.455 | 20,506.430 | 0 | 26,770,000 | 13.390 | ||||
| 31/10/2024 | 0.440 | 20,317.330 | 0 | 26,770,000 | 13.390 | ||||
| 30/10/2024 | 0.435 | 20,380.640 | 20,000 | 26,770,000 | 13.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |