24385 友邦信證七四購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.040 | 72.850 | 9,980,000 | 33.733 | 4,020,000 | 0.043 | 5,510,000 | 0.041 |
| 10/08/2026 | 0.046 | 74.500 | 10,390,000 | 33.422 | 4,720,000 | 0.047 | 5,470,000 | 0.047 |
| 07/08/2026 | 0.045 | 74.150 | 330,000 | 33.356 | 230,000 | 0.043 | 100,000 | 0.039 |
| 06/08/2026 | 0.042 | 73.150 | 24,470,000 | 33.617 | 11,000,000 | 0.037 | 13,420,000 | 0.036 |
| 05/08/2026 | 0.060 | 77.750 | 670,000 | 32.687 | 560,000 | 0.059 | 60,000 | 0.059 |
| 04/08/2026 | 0.063 | 78.050 | 670,000 | 32.931 | 170,000 | 0.066 | 490,000 | 0.063 |
| 03/08/2026 | 0.066 | 78.550 | 9,530,000 | 32.923 | 2,840,000 | 0.067 | 6,050,000 | 0.069 |
| 31/07/2026 | 0.074 | 79.250 | 7,910,000 | 33.587 | 3,800,000 | 0.072 | 4,110,000 | 0.072 |
| 30/07/2026 | 0.077 | 79.650 | 4,810,000 | 33.646 | 2,570,000 | 0.077 | 2,230,000 | 0.077 |
| 29/07/2026 | 0.069 | 78.150 | 3,620,000 | 33.744 | 1,820,000 | 0.073 | 1,800,000 | 0.073 |
| 28/07/2026 | 0.067 | 77.900 | 4,250,000 | 33.556 | 1,950,000 | 0.069 | 2,300,000 | 0.069 |
| 27/07/2026 | 0.071 | 77.950 | 1,200,000 | 34.307 | 650,000 | 0.071 | 550,000 | 0.072 |
| 24/07/2026 | 0.071 | 78.100 | 3,900,000 | 33.919 | 1,950,000 | 0.068 | 1,950,000 | 0.068 |
| 23/07/2026 | 0.074 | 78.600 | 0 | 33.875 | ||||
| 22/07/2026 | 0.067 | 76.900 | 1,820,000 | 34.381 | 910,000 | 0.065 | 910,000 | 0.064 |
| 21/07/2026 | 0.066 | 76.950 | 2,700,000 | 34.054 | 1,280,000 | 0.065 | 1,400,000 | 0.064 |
| 20/07/2026 | 0.059 | 75.750 | 1,730,000 | 33.826 | 850,000 | 0.060 | 850,000 | 0.062 |
| 17/07/2026 | 0.061 | 75.550 | 1,120,000 | 34.338 | 600,000 | 0.064 | 520,000 | 0.065 |
| 16/07/2026 | 0.066 | 76.100 | 1,560,000 | 34.757 | 780,000 | 0.070 | 780,000 | 0.069 |
| 15/07/2026 | 0.066 | 76.200 | 3,440,000 | 34.570 | 1,720,000 | 0.063 | 1,720,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |