24385 恒指匯豐四乙購Ｄ (认购证)
按盘价 
0.165 +0.018 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.147 | 17,417.680 | 530,000 | 23.311 | 530,000 | 0.150 | ||
| 18/07/2024 | 0.179 | 17,778.410 | 0 | 23.751 | ||||
| 17/07/2024 | 0.177 | 17,739.410 | 250,000 | 23.851 | 250,000 | 0.179 | ||
| 16/07/2024 | 0.177 | 17,727.980 | 0 | 23.835 | ||||
| 15/07/2024 | 0.201 | 18,015.940 | 490,000 | 23.644 | 210,000 | 0.206 | 280,000 | 0.214 |
| 12/07/2024 | 0.228 | 18,293.380 | 140,000 | 23.809 | 60,000 | 0.219 | 80,000 | 0.211 |
| 11/07/2024 | 0.186 | 17,832.330 | 300,000 | 23.662 | 300,000 | 0.173 | ||
| 10/07/2024 | 0.155 | 17,471.670 | 330,000 | 23.285 | 200,000 | 0.173 | 130,000 | 0.167 |
| 09/07/2024 | 0.157 | 17,523.230 | 300,000 | 22.992 | 100,000 | 0.157 | 200,000 | 0.155 |
| 08/07/2024 | 0.160 | 17,524.060 | 370,000 | 23.289 | 370,000 | 0.162 | ||
| 05/07/2024 | 0.183 | 17,799.610 | 0 | 23.149 | ||||
| 04/07/2024 | 0.203 | 18,028.280 | 0 | 23.176 | ||||
| 03/07/2024 | 0.194 | 17,978.570 | 30,000 | 22.525 | 30,000 | 0.180 | ||
| 02/07/2024 | 0.175 | 17,769.140 | 0 | 22.246 | ||||
| 28/06/2024 | 0.176 | 17,718.610 | 30,000 | 22.690 | 30,000 | 0.186 | ||
| 27/06/2024 | 0.175 | 17,716.470 | 30,000 | 22.443 | 30,000 | 0.175 | ||
| 26/06/2024 | 0.206 | 18,089.930 | 0 | 22.265 | ||||
| 25/06/2024 | 0.202 | 18,072.900 | 0 | 21.958 | ||||
| 24/06/2024 | 0.203 | 18,027.710 | 0 | 22.554 | ||||
| 21/06/2024 | 0.204 | 18,028.520 | 0 | 22.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |