24384 恒指汇丰四乙购Ｃ (认购证)
按盘价 
0.430 +0.020 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.410 | 20,317.330 | 0 | 50,000 | 0.030 | ||||
| 30/10/2024 | 0.410 | 20,380.640 | 0 | 50,000 | 0.030 | ||||
| 29/10/2024 | 0.460 | 20,701.140 | 0 | 50,000 | 0.030 | ||||
| 28/10/2024 | 0.450 | 20,599.360 | 0 | 50,000 | 0.030 | ||||
| 25/10/2024 | 0.450 | 20,590.150 | 0 | 50,000 | 0.030 | ||||
| 24/10/2024 | 0.435 | 20,489.620 | 0 | 50,000 | 0.030 | ||||
| 23/10/2024 | 0.475 | 20,760.150 | 0 | 50,000 | 0.030 | ||||
| 22/10/2024 | 0.435 | 20,498.950 | 0 | 50,000 | 0.030 | ||||
| 21/10/2024 | 0.435 | 20,478.460 | 0 | 50,000 | 0.030 | ||||
| 18/10/2024 | 0.480 | 20,804.110 | 0 | 50,000 | 0.030 | ||||
| 17/10/2024 | 0.370 | 20,079.100 | 0 | 50,000 | 0.030 | ||||
| 16/10/2024 | 0.415 | 20,286.850 | 0 | 50,000 | 0.030 | ||||
| 15/10/2024 | 0.415 | 20,318.790 | 6,130,000 | 50,000 | 0.030 | 6,130,000 | 0.417 | ||
| 14/10/2024 | 0.550 | 21,092.870 | 1,400,000 | 6,180,000 | 3.090 | 1,400,000 | 0.534 | ||
| 10/10/2024 | 0.580 | 21,251.980 | 0 | 7,580,000 | 3.790 | ||||
| 09/10/2024 | 0.495 | 20,637.240 | 12,430,000 | 7,580,000 | 3.790 | 3,200,000 | 0.480 | ||
| 08/10/2024 | 0.550 | 20,926.790 | 200,000 | 10,780,000 | 5.390 | 200,000 | 0.880 | ||
| 07/10/2024 | 0.930 | 23,099.780 | 600,000 | 10,980,000 | 5.490 | 600,000 | 0.910 | ||
| 04/10/2024 | 0.850 | 22,736.870 | 0 | 11,580,000 | 5.790 | ||||
| 03/10/2024 | 0.760 | 22,113.510 | 750,000 | 11,580,000 | 5.790 | 750,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |