24384 恒指匯豐四乙購Ｃ (认购证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.096 | 17,641.000 | 120,000 | 21.438 | 120,000 | 0.081 | ||
| 21/08/2024 | 0.081 | 17,391.010 | 6,550,000 | 21.483 | 3,230,000 | 0.078 | 3,320,000 | 0.078 |
| 20/08/2024 | 0.088 | 17,511.080 | 3,520,000 | 21.317 | 3,370,000 | 0.088 | 150,000 | 0.093 |
| 19/08/2024 | 0.095 | 17,569.570 | 450,000 | 21.677 | 250,000 | 0.099 | 200,000 | 0.100 |
| 16/08/2024 | 0.088 | 17,430.160 | 3,060,000 | 21.754 | 1,330,000 | 0.088 | 1,730,000 | 0.084 |
| 15/08/2024 | 0.070 | 17,109.140 | 3,950,000 | 21.767 | 780,000 | 0.070 | 3,130,000 | 0.070 |
| 14/08/2024 | 0.074 | 17,113.360 | 497,500,000 | 22.226 | 249,000,000 | 0.076 | 248,400,000 | 0.076 |
| 13/08/2024 | 0.078 | 17,174.060 | 700,000 | 22.212 | 700,000 | 0.077 | ||
| 12/08/2024 | 0.076 | 17,111.650 | 680,000 | 22.349 | 580,000 | 0.077 | ||
| 09/08/2024 | 0.079 | 17,090.230 | 56,130,000 | 22.733 | 31,640,000 | 0.081 | 24,190,000 | 0.082 |
| 08/08/2024 | 0.068 | 16,891.830 | 38,180,000 | 22.599 | 17,170,000 | 0.064 | 20,910,000 | 0.065 |
| 07/08/2024 | 0.068 | 16,877.860 | 1,890,000 | 22.658 | 500,000 | 0.068 | 1,390,000 | 0.074 |
| 06/08/2024 | 0.062 | 16,647.340 | 780,000 | 23.194 | 600,000 | 0.067 | 180,000 | 0.065 |
| 05/08/2024 | 0.068 | 16,698.360 | 6,720,000 | 23.640 | 2,160,000 | 0.068 | 4,560,000 | 0.066 |
| 02/08/2024 | 0.073 | 16,945.510 | 500,000 | 22.254 | 500,000 | 0.076 | ||
| 01/08/2024 | 0.094 | 17,304.960 | 60,000 | 22.197 | 60,000 | 0.095 | ||
| 31/07/2024 | 0.101 | 17,344.600 | 2,120,000 | 22.739 | 1,610,000 | 0.093 | 510,000 | 0.092 |
| 30/07/2024 | 0.078 | 17,002.910 | 7,820,000 | 22.274 | 3,050,000 | 0.081 | 4,770,000 | 0.081 |
| 29/07/2024 | 0.095 | 17,238.340 | 19,620,000 | 22.650 | 9,550,000 | 0.094 | 9,990,000 | 0.095 |
| 26/07/2024 | 0.084 | 17,021.310 | 17,480,000 | 22.690 | 8,540,000 | 0.084 | 8,940,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |