24382 招金摩通五二购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.038 | 12.240 | 0 | 2,315,000 | 3.858 | ||||
| 02/09/2024 | 0.042 | 12.440 | 0 | 2,315,000 | 3.858 | ||||
| 30/08/2024 | 0.051 | 12.820 | 19,740,000 | 2,315,000 | 3.858 | 9,740,000 | 0.048 | 9,800,000 | 0.048 |
| 29/08/2024 | 0.059 | 13.180 | 0 | 2,255,000 | 3.758 | ||||
| 28/08/2024 | 0.062 | 13.240 | 1,600,000 | 2,255,000 | 3.758 | 785,000 | 0.063 | 815,000 | 0.061 |
| 27/08/2024 | 0.069 | 13.520 | 10,200,000 | 2,225,000 | 3.708 | 5,000,000 | 0.068 | 5,200,000 | 0.067 |
| 26/08/2024 | 0.086 | 14.060 | 830,000 | 2,025,000 | 3.375 | 380,000 | 0.089 | 450,000 | 0.078 |
| 23/08/2024 | 0.077 | 13.680 | 10,390,000 | 1,955,000 | 3.258 | 5,005,000 | 0.074 | 5,385,000 | 0.074 |
| 22/08/2024 | 0.089 | 14.160 | 11,730,000 | 1,575,000 | 2.625 | 5,165,000 | 0.087 | 5,065,000 | 0.087 |
| 21/08/2024 | 0.090 | 14.200 | 1,595,000 | 1,675,000 | 2.792 | 710,000 | 0.090 | 785,000 | 0.095 |
| 20/08/2024 | 0.080 | 13.820 | 24,845,000 | 1,600,000 | 2.667 | 12,305,000 | 0.080 | 12,540,000 | 0.080 |
| 19/08/2024 | 0.079 | 13.720 | 36,090,000 | 1,365,000 | 2.275 | 16,480,000 | 0.087 | 16,610,000 | 0.087 |
| 16/08/2024 | 0.062 | 13.060 | 22,805,000 | 1,235,000 | 2.058 | 11,300,000 | 0.059 | 11,485,000 | 0.059 |
| 15/08/2024 | 0.066 | 13.220 | 300,000 | 1,050,000 | 1.750 | 200,000 | 0.063 | 100,000 | 0.059 |
| 14/08/2024 | 0.066 | 13.160 | 20,000 | 1,150,000 | 1.917 | 20,000 | 0.066 | ||
| 13/08/2024 | 0.068 | 13.260 | 19,030,000 | 1,170,000 | 1.950 | 9,520,000 | 0.066 | 9,505,000 | 0.066 |
| 12/08/2024 | 0.066 | 13.120 | 32,540,000 | 1,185,000 | 1.975 | 16,300,000 | 0.061 | 16,235,000 | 0.061 |
| 09/08/2024 | 0.064 | 13.020 | 185,000 | 1,250,000 | 2.083 | 105,000 | 0.066 | 80,000 | 0.065 |
| 08/08/2024 | 0.058 | 12.680 | 33,485,000 | 1,275,000 | 2.125 | 16,185,000 | 0.061 | 15,765,000 | 0.062 |
| 07/08/2024 | 0.073 | 13.280 | 27,555,000 | 1,695,000 | 2.825 | 13,470,000 | 0.071 | 13,985,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |