24382 招金摩通五二購Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.076 | 13.180 | 14,860,000 | 51.990 | 7,410,000 | 0.076 | 7,450,000 | 0.075 |
| 25/07/2024 | 0.071 | 12.960 | 27,710,000 | 52.173 | 14,835,000 | 0.081 | 12,825,000 | 0.082 |
| 24/07/2024 | 0.118 | 14.400 | 25,470,000 | 52.427 | 12,735,000 | 0.115 | 12,735,000 | 0.115 |
| 23/07/2024 | 0.115 | 14.300 | 5,480,000 | 52.430 | 2,615,000 | 0.120 | 2,865,000 | 0.120 |
| 22/07/2024 | 0.136 | 14.780 | 18,520,000 | 52.994 | 9,190,000 | 0.127 | 9,260,000 | 0.126 |
| 19/07/2024 | 0.141 | 14.880 | 18,030,000 | 52.833 | 8,610,000 | 0.144 | 9,420,000 | 0.145 |
| 18/07/2024 | 0.194 | 16.020 | 15,595,000 | 53.375 | 7,690,000 | 0.180 | 7,905,000 | 0.178 |
| 17/07/2024 | 0.185 | 15.720 | 31,500,000 | 54.245 | 15,750,000 | 0.195 | 15,750,000 | 0.194 |
| 16/07/2024 | 0.194 | 15.860 | 4,715,000 | 54.604 | 2,215,000 | 0.187 | 2,500,000 | 0.187 |
| 15/07/2024 | 0.164 | 15.240 | 15,400,000 | 54.039 | 7,800,000 | 0.175 | 7,600,000 | 0.175 |
| 12/07/2024 | 0.155 | 14.960 | 3,170,000 | 54.257 | 1,585,000 | 0.161 | 1,585,000 | 0.161 |
| 11/07/2024 | 0.172 | 15.300 | 5,200,000 | 54.645 | 2,500,000 | 0.164 | 2,700,000 | 0.162 |
| 10/07/2024 | 0.148 | 14.660 | 3,230,000 | 55.153 | 1,725,000 | 0.154 | 1,505,000 | 0.155 |
| 09/07/2024 | 0.161 | 14.980 | 3,210,000 | 55.005 | 1,600,000 | 0.160 | 1,610,000 | 0.159 |
| 08/07/2024 | 0.152 | 14.740 | 650,000 | 55.088 | 320,000 | 0.155 | 330,000 | 0.155 |
| 05/07/2024 | 0.150 | 14.640 | 17,685,000 | 55.156 | 8,990,000 | 0.139 | 8,645,000 | 0.138 |
| 04/07/2024 | 0.130 | 14.060 | 20,060,000 | 55.619 | 9,895,000 | 0.128 | 10,095,000 | 0.128 |
| 03/07/2024 | 0.115 | 13.640 | 680,000 | 55.538 | 440,000 | 0.111 | 240,000 | 0.108 |
| 02/07/2024 | 0.099 | 13.160 | 600,000 | 55.399 | 300,000 | 0.101 | 300,000 | 0.100 |
| 28/06/2024 | 0.101 | 13.100 | 1,215,000 | 55.923 | 690,000 | 0.099 | 525,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |