24367 携程瑞银四九购Ｃ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.027 | 392.600 | 1,680,000 | 5,150,000 | 7.360 | 1,130,000 | 0.025 | 450,000 | 0.023 |
| 10/07/2024 | 0.030 | 391.600 | 5,540,000 | 5,830,000 | 8.330 | 2,500,000 | 0.036 | 2,630,000 | 0.034 |
| 09/07/2024 | 0.027 | 389.000 | 0 | 5,700,000 | 8.140 | ||||
| 08/07/2024 | 0.026 | 387.200 | 2,600,000 | 5,700,000 | 8.140 | 900,000 | 0.026 | 1,400,000 | 0.027 |
| 05/07/2024 | 0.029 | 385.200 | 1,200,000 | 5,200,000 | 7.430 | 600,000 | 0.037 | 600,000 | 0.037 |
| 04/07/2024 | 0.039 | 395.600 | 3,800,000 | 5,200,000 | 7.430 | 2,350,000 | 0.036 | 1,450,000 | 0.033 |
| 03/07/2024 | 0.023 | 379.000 | 50,000 | 6,100,000 | 8.710 | 50,000 | 0.021 | ||
| 02/07/2024 | 0.019 | 371.400 | 735,000 | 6,150,000 | 8.790 | 350,000 | 0.019 | 385,000 | 0.021 |
| 28/06/2024 | 0.023 | 374.600 | 640,000 | 6,115,000 | 8.740 | 340,000 | 0.022 | 300,000 | 0.021 |
| 27/06/2024 | 0.023 | 373.400 | 3,920,000 | 6,155,000 | 8.790 | 1,970,000 | 0.026 | 1,950,000 | 0.026 |
| 26/06/2024 | 0.030 | 381.000 | 1,800,000 | 6,175,000 | 8.820 | 900,000 | 0.030 | 900,000 | 0.029 |
| 25/06/2024 | 0.032 | 382.200 | 1,505,000 | 6,175,000 | 8.820 | 755,000 | 0.033 | 750,000 | 0.032 |
| 24/06/2024 | 0.029 | 377.600 | 3,485,000 | 6,180,000 | 8.830 | 1,050,000 | 0.028 | 2,435,000 | 0.028 |
| 21/06/2024 | 0.037 | 385.200 | 2,150,000 | 4,795,000 | 6.850 | 630,000 | 0.038 | 1,320,000 | 0.037 |
| 20/06/2024 | 0.047 | 392.800 | 6,900,000 | 4,105,000 | 5.860 | 3,300,000 | 0.050 | 3,600,000 | 0.052 |
| 19/06/2024 | 0.053 | 396.000 | 4,240,000 | 3,805,000 | 5.440 | 2,240,000 | 0.047 | 2,000,000 | 0.045 |
| 18/06/2024 | 0.041 | 385.800 | 4,370,000 | 4,045,000 | 5.780 | 2,210,000 | 0.047 | 2,160,000 | 0.046 |
| 17/06/2024 | 0.051 | 391.600 | 6,430,000 | 4,095,000 | 5.850 | 2,620,000 | 0.056 | 3,510,000 | 0.055 |
| 14/06/2024 | 0.060 | 396.000 | 4,350,000 | 3,205,000 | 4.580 | 2,230,000 | 0.059 | 2,120,000 | 0.058 |
| 13/06/2024 | 0.059 | 393.400 | 6,215,000 | 3,315,000 | 4.740 | 3,400,000 | 0.056 | 2,815,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |