24367 攜程瑞銀四九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.010 | 331.400 | 0 | 62.039 | ||||
| 06/08/2024 | 0.010 | 316.000 | 0 | 67.482 | ||||
| 05/08/2024 | 0.010 | 310.200 | 0 | 69.109 | ||||
| 02/08/2024 | 0.010 | 315.200 | 0 | 64.930 | ||||
| 01/08/2024 | 0.010 | 328.000 | 0 | 59.346 | ||||
| 31/07/2024 | 0.010 | 337.800 | 0 | 55.127 | ||||
| 30/07/2024 | 0.010 | 331.400 | 0 | 56.901 | ||||
| 29/07/2024 | 0.010 | 336.800 | 0 | 54.397 | ||||
| 26/07/2024 | 0.010 | 340.000 | 0 | 51.767 | ||||
| 25/07/2024 | 0.010 | 347.800 | 0 | 48.644 | ||||
| 24/07/2024 | 0.010 | 358.600 | 0 | 44.642 | ||||
| 23/07/2024 | 0.010 | 361.000 | 0 | 43.470 | ||||
| 22/07/2024 | 0.010 | 361.800 | 0 | 42.838 | ||||
| 19/07/2024 | 0.010 | 344.200 | 0 | 47.350 | ||||
| 18/07/2024 | 0.010 | 359.200 | 0 | 42.232 | ||||
| 17/07/2024 | 0.010 | 370.800 | 100,000 | 38.361 | 100,000 | 0.010 | ||
| 16/07/2024 | 0.014 | 373.800 | 12,940,000 | 39.614 | 4,670,000 | 0.012 | 7,370,000 | 0.013 |
| 15/07/2024 | 0.022 | 388.400 | 300,000 | 38.426 | 100,000 | 0.023 | 200,000 | 0.021 |
| 12/07/2024 | 0.029 | 395.600 | 1,200,000 | 37.729 | 550,000 | 0.026 | 650,000 | 0.026 |
| 11/07/2024 | 0.027 | 392.600 | 1,680,000 | 37.755 | 1,130,000 | 0.025 | 450,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |