24356 友邦星展四十购Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.030 | 51.300 | 850,000 | 272,000 | 0.389 | 850,000 | 0.036 | ||
| 05/08/2024 | 0.034 | 52.550 | 3,500,000 | 1,122,000 | 1.603 | 1,600,000 | 0.036 | 1,800,000 | 0.036 |
| 02/08/2024 | 0.028 | 51.600 | 191,210,000 | 922,000 | 1.317 | 95,248,000 | 0.031 | 95,910,000 | 0.031 |
| 01/08/2024 | 0.041 | 52.900 | 200,000 | 260,000 | 0.371 | 100,000 | 0.039 | 100,000 | 0.039 |
| 31/07/2024 | 0.041 | 52.500 | 660,000 | 260,000 | 0.371 | 360,000 | 0.043 | 300,000 | 0.044 |
| 30/07/2024 | 0.043 | 52.650 | 80,000 | 320,000 | 0.457 | 80,000 | 0.043 | ||
| 29/07/2024 | 0.043 | 52.500 | 250,000 | 400,000 | 0.571 | 150,000 | 0.044 | 100,000 | 0.044 |
| 26/07/2024 | 0.036 | 51.700 | 3,112,000 | 450,000 | 0.643 | 1,612,000 | 0.036 | 1,500,000 | 0.032 |
| 25/07/2024 | 0.029 | 50.850 | 197,762,000 | 562,000 | 0.803 | 98,830,000 | 0.034 | 98,912,000 | 0.034 |
| 24/07/2024 | 0.035 | 51.600 | 205,310,000 | 480,000 | 0.686 | 102,500,000 | 0.034 | 102,810,000 | 0.034 |
| 23/07/2024 | 0.066 | 53.700 | 0 | 170,000 | 0.243 | ||||
| 22/07/2024 | 0.068 | 53.800 | 0 | 170,000 | 0.243 | ||||
| 19/07/2024 | 0.076 | 54.150 | 0 | 170,000 | 0.243 | ||||
| 18/07/2024 | 0.080 | 54.550 | 0 | 170,000 | 0.243 | ||||
| 17/07/2024 | 0.080 | 54.550 | 0 | 170,000 | 0.243 | ||||
| 16/07/2024 | 0.072 | 53.600 | 0 | 170,000 | 0.243 | ||||
| 15/07/2024 | 0.102 | 55.400 | 182,000 | 170,000 | 0.243 | 182,000 | 0.102 | ||
| 12/07/2024 | 0.107 | 55.600 | 660,000 | 352,000 | 0.503 | 660,000 | 0.094 | ||
| 11/07/2024 | 0.084 | 54.250 | 2,134,000 | 1,012,000 | 1.446 | 1,204,000 | 0.077 | 800,000 | 0.071 |
| 10/07/2024 | 0.055 | 52.000 | 4,396,000 | 1,416,000 | 2.023 | 2,178,000 | 0.056 | 2,140,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |