24356 友邦星展四十購Ａ (认购证)
按盘价 
0.084 +0.029 (+52.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.055 | 52.000 | 4,396,000 | 34.626 | 2,178,000 | 0.056 | 2,140,000 | 0.055 |
| 09/07/2024 | 0.046 | 51.450 | 3,942,000 | 33.995 | 1,792,000 | 0.050 | 2,054,000 | 0.049 |
| 08/07/2024 | 0.039 | 50.950 | 4,928,000 | 33.454 | 2,424,000 | 0.047 | 2,504,000 | 0.047 |
| 05/07/2024 | 0.054 | 51.750 | 4,394,000 | 34.151 | 2,046,000 | 0.064 | 2,348,000 | 0.063 |
| 04/07/2024 | 0.072 | 52.800 | 40,000 | 34.576 | 40,000 | 0.072 | ||
| 03/07/2024 | 0.073 | 53.150 | 480,000 | 33.782 | 470,000 | 0.081 | 10,000 | 0.072 |
| 02/07/2024 | 0.069 | 52.450 | 1,260,000 | 34.549 | 400,000 | 0.083 | 860,000 | 0.071 |
| 28/06/2024 | 0.081 | 53.000 | 1,700,000 | 34.410 | 500,000 | 0.082 | 1,200,000 | 0.084 |
| 27/06/2024 | 0.088 | 53.250 | 1,400,000 | 34.627 | 700,000 | 0.086 | 700,000 | 0.088 |
| 26/06/2024 | 0.110 | 54.450 | 0 | 34.422 | ||||
| 25/06/2024 | 0.131 | 55.000 | 100,000 | 35.311 | 100,000 | 0.137 | ||
| 24/06/2024 | 0.145 | 55.450 | 100,000 | 35.516 | 100,000 | 0.146 | ||
| 21/06/2024 | 0.164 | 55.800 | 0 | 36.047 | ||||
| 20/06/2024 | 0.164 | 55.950 | 0 | 35.521 | ||||
| 19/06/2024 | 0.171 | 56.300 | 0 | 35.159 | ||||
| 18/06/2024 | 0.151 | 55.200 | 0 | 35.772 | ||||
| 17/06/2024 | 0.159 | 55.500 | 0 | 35.673 | ||||
| 14/06/2024 | 0.182 | 55.500 | 0 | 37.362 | ||||
| 13/06/2024 | 0.210 | 56.600 | 0 | 36.934 | ||||
| 12/06/2024 | 0.210 | 56.300 | 0 | 37.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |