24353 友邦瑞银四十购Ｃ (认购证)
按盘价 
0.078 +0.025 (+47.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.053 | 52.000 | 1,760,000 | 2,102,000 | 2.100 | 1,660,000 | 0.053 | 100,000 | 0.055 |
| 09/07/2024 | 0.044 | 51.450 | 3,050,000 | 3,662,000 | 3.660 | 2,600,000 | 0.047 | 450,000 | 0.043 |
| 08/07/2024 | 0.039 | 50.950 | 4,170,000 | 5,812,000 | 5.810 | 1,070,000 | 0.044 | 3,100,000 | 0.041 |
| 05/07/2024 | 0.048 | 51.750 | 3,218,000 | 3,782,000 | 3.780 | 900,000 | 0.057 | 2,070,000 | 0.053 |
| 04/07/2024 | 0.061 | 52.800 | 6,342,000 | 2,612,000 | 2.610 | 2,766,000 | 0.068 | 3,514,000 | 0.068 |
| 03/07/2024 | 0.062 | 53.150 | 3,022,000 | 1,864,000 | 1.860 | 1,260,000 | 0.068 | 1,762,000 | 0.063 |
| 02/07/2024 | 0.052 | 52.450 | 4,544,000 | 1,362,000 | 1.360 | 2,192,000 | 0.066 | 2,352,000 | 0.061 |
| 28/06/2024 | 0.064 | 53.000 | 2,240,000 | 1,202,000 | 1.200 | 1,040,000 | 0.070 | 1,190,000 | 0.068 |
| 27/06/2024 | 0.070 | 53.250 | 5,512,000 | 1,052,000 | 1.050 | 2,700,000 | 0.072 | 2,812,000 | 0.070 |
| 26/06/2024 | 0.089 | 54.450 | 1,300,000 | 940,000 | 0.940 | 600,000 | 0.101 | 700,000 | 0.101 |
| 25/06/2024 | 0.104 | 55.000 | 4,300,000 | 840,000 | 0.840 | 2,150,000 | 0.109 | 2,150,000 | 0.108 |
| 24/06/2024 | 0.111 | 55.450 | 6,046,000 | 840,000 | 0.840 | 2,816,000 | 0.111 | 3,080,000 | 0.111 |
| 21/06/2024 | 0.114 | 55.800 | 1,616,000 | 576,000 | 0.580 | 600,000 | 0.115 | 1,016,000 | 0.111 |
| 20/06/2024 | 0.128 | 55.950 | 0 | 160,000 | 0.160 | ||||
| 19/06/2024 | 0.139 | 56.300 | 0 | 160,000 | 0.160 | ||||
| 18/06/2024 | 0.116 | 55.200 | 4,200,000 | 160,000 | 0.160 | 2,100,000 | 0.119 | 2,100,000 | 0.119 |
| 17/06/2024 | 0.126 | 55.500 | 4,800,000 | 160,000 | 0.160 | 2,400,000 | 0.130 | 2,400,000 | 0.128 |
| 14/06/2024 | 0.128 | 55.500 | 88,000 | 160,000 | 0.160 | 88,000 | 0.135 | ||
| 13/06/2024 | 0.152 | 56.600 | 0 | 248,000 | 0.250 | ||||
| 12/06/2024 | 0.148 | 56.300 | 2,462,000 | 248,000 | 0.250 | 2,252,000 | 0.140 | 210,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |