24353 友邦瑞銀四十購Ｃ (认购证)
按盘价 
0.078 +0.025 (+47.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.053 | 52.000 | 1,760,000 | 34.272 | 1,660,000 | 0.053 | 100,000 | 0.055 |
| 09/07/2024 | 0.044 | 51.450 | 3,050,000 | 33.605 | 2,600,000 | 0.047 | 450,000 | 0.043 |
| 08/07/2024 | 0.039 | 50.950 | 4,170,000 | 33.454 | 1,070,000 | 0.044 | 3,100,000 | 0.041 |
| 05/07/2024 | 0.048 | 51.750 | 3,218,000 | 33.078 | 900,000 | 0.057 | 2,070,000 | 0.053 |
| 04/07/2024 | 0.061 | 52.800 | 6,342,000 | 32.900 | 2,766,000 | 0.068 | 3,514,000 | 0.068 |
| 03/07/2024 | 0.062 | 53.150 | 3,022,000 | 32.148 | 1,260,000 | 0.068 | 1,762,000 | 0.063 |
| 02/07/2024 | 0.052 | 52.450 | 4,544,000 | 31.839 | 2,192,000 | 0.066 | 2,352,000 | 0.061 |
| 28/06/2024 | 0.064 | 53.000 | 2,240,000 | 31.993 | 1,040,000 | 0.070 | 1,190,000 | 0.068 |
| 27/06/2024 | 0.070 | 53.250 | 5,512,000 | 32.186 | 2,700,000 | 0.072 | 2,812,000 | 0.070 |
| 26/06/2024 | 0.089 | 54.450 | 1,300,000 | 31.932 | 600,000 | 0.101 | 700,000 | 0.101 |
| 25/06/2024 | 0.104 | 55.000 | 4,300,000 | 32.349 | 2,150,000 | 0.109 | 2,150,000 | 0.108 |
| 24/06/2024 | 0.111 | 55.450 | 6,046,000 | 31.956 | 2,816,000 | 0.111 | 3,080,000 | 0.111 |
| 21/06/2024 | 0.114 | 55.800 | 1,616,000 | 31.054 | 600,000 | 0.115 | 1,016,000 | 0.111 |
| 20/06/2024 | 0.128 | 55.950 | 0 | 32.011 | ||||
| 19/06/2024 | 0.139 | 56.300 | 0 | 32.139 | ||||
| 18/06/2024 | 0.116 | 55.200 | 4,200,000 | 32.206 | 2,100,000 | 0.119 | 2,100,000 | 0.119 |
| 17/06/2024 | 0.126 | 55.500 | 4,800,000 | 32.422 | 2,400,000 | 0.130 | 2,400,000 | 0.128 |
| 14/06/2024 | 0.128 | 55.500 | 88,000 | 32.211 | 88,000 | 0.135 | ||
| 13/06/2024 | 0.152 | 56.600 | 0 | 31.828 | ||||
| 12/06/2024 | 0.148 | 56.300 | 2,462,000 | 32.027 | 2,252,000 | 0.140 | 210,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |