24352 友邦摩利四十购Ｂ (认购证)
按盘价 
0.073 +0.025 (+52.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.048 | 52.000 | 1,518,000 | 1,100,000 | 1.375 | 1,008,000 | 0.048 | 510,000 | 0.048 |
| 09/07/2024 | 0.040 | 51.450 | 994,000 | 1,598,000 | 1.998 | 298,000 | 0.043 | 696,000 | 0.041 |
| 08/07/2024 | 0.034 | 50.950 | 740,000 | 1,200,000 | 1.500 | 170,000 | 0.038 | 570,000 | 0.037 |
| 05/07/2024 | 0.045 | 51.750 | 566,000 | 800,000 | 1.000 | 268,000 | 0.053 | 298,000 | 0.050 |
| 04/07/2024 | 0.058 | 52.800 | 400,000 | 770,000 | 0.962 | 200,000 | 0.068 | 200,000 | 0.065 |
| 03/07/2024 | 0.057 | 53.150 | 2,494,000 | 770,000 | 0.962 | 1,250,000 | 0.066 | 920,000 | 0.063 |
| 02/07/2024 | 0.052 | 52.450 | 5,184,000 | 1,100,000 | 1.375 | 2,332,000 | 0.065 | 2,552,000 | 0.061 |
| 28/06/2024 | 0.060 | 53.000 | 1,072,000 | 880,000 | 1.100 | 446,000 | 0.065 | 626,000 | 0.064 |
| 27/06/2024 | 0.068 | 53.250 | 1,064,000 | 700,000 | 0.875 | 532,000 | 0.069 | 532,000 | 0.069 |
| 26/06/2024 | 0.082 | 54.450 | 3,244,000 | 700,000 | 0.875 | 1,372,000 | 0.092 | 1,872,000 | 0.091 |
| 25/06/2024 | 0.096 | 55.000 | 100,000 | 200,000 | 0.250 | 100,000 | 0.103 | ||
| 24/06/2024 | 0.110 | 55.450 | 200,000 | 100,000 | 0.125 | 100,000 | 0.113 | 100,000 | 0.103 |
| 21/06/2024 | 0.120 | 55.800 | 440,000 | 100,000 | 0.125 | 220,000 | 0.114 | 220,000 | 0.106 |
| 20/06/2024 | 0.120 | 55.950 | 1,000,000 | 100,000 | 0.125 | 600,000 | 0.129 | 400,000 | 0.124 |
| 19/06/2024 | 0.126 | 56.300 | 1,968,000 | 300,000 | 0.375 | 884,000 | 0.135 | 1,034,000 | 0.131 |
| 18/06/2024 | 0.105 | 55.200 | 1,950,000 | 150,000 | 0.188 | 1,050,000 | 0.104 | 900,000 | 0.103 |
| 17/06/2024 | 0.116 | 55.500 | 100,000 | 300,000 | 0.375 | 50,000 | 0.135 | 50,000 | 0.116 |
| 14/06/2024 | 0.122 | 55.500 | 2,096,000 | 300,000 | 0.375 | 948,000 | 0.126 | 1,148,000 | 0.125 |
| 13/06/2024 | 0.147 | 56.600 | 1,948,000 | 100,000 | 0.125 | 974,000 | 0.158 | 974,000 | 0.160 |
| 12/06/2024 | 0.149 | 56.300 | 5,146,000 | 100,000 | 0.125 | 2,632,000 | 0.144 | 2,464,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |