24352 友邦摩利四十購Ｂ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.018 | 51.300 | 4,138,000 | 32.543 | 3,952,000 | 0.021 | 186,000 | 0.020 |
| 05/08/2024 | 0.027 | 52.550 | 4,492,000 | 32.468 | 400,000 | 0.027 | 4,092,000 | 0.027 |
| 02/08/2024 | 0.022 | 51.600 | 4,496,000 | 32.412 | 2,248,000 | 0.024 | 2,248,000 | 0.021 |
| 01/08/2024 | 0.031 | 52.900 | 700,000 | 31.906 | 400,000 | 0.031 | 300,000 | 0.029 |
| 31/07/2024 | 0.032 | 52.500 | 400,000 | 32.827 | 200,000 | 0.037 | 200,000 | 0.032 |
| 30/07/2024 | 0.031 | 52.650 | 300,000 | 32.032 | 300,000 | 0.033 | ||
| 29/07/2024 | 0.033 | 52.500 | 600,000 | 32.646 | 300,000 | 0.037 | 300,000 | 0.033 |
| 26/07/2024 | 0.027 | 51.700 | 0 | 32.247 | ||||
| 25/07/2024 | 0.025 | 50.850 | 0 | 33.269 | ||||
| 24/07/2024 | 0.030 | 51.600 | 1,048,000 | 32.861 | 74,000 | 0.033 | 974,000 | 0.034 |
| 23/07/2024 | 0.047 | 53.700 | 820,000 | 31.782 | 310,000 | 0.054 | 510,000 | 0.057 |
| 22/07/2024 | 0.054 | 53.800 | 400,000 | 32.630 | 200,000 | 0.054 | 200,000 | 0.052 |
| 19/07/2024 | 0.057 | 54.150 | 3,568,000 | 31.798 | 1,704,000 | 0.056 | 1,704,000 | 0.054 |
| 18/07/2024 | 0.069 | 54.550 | 300,000 | 32.583 | 150,000 | 0.067 | 150,000 | 0.066 |
| 17/07/2024 | 0.069 | 54.550 | 612,000 | 32.404 | 306,000 | 0.063 | 306,000 | 0.062 |
| 16/07/2024 | 0.060 | 53.600 | 892,000 | 32.988 | 446,000 | 0.065 | 446,000 | 0.061 |
| 15/07/2024 | 0.085 | 55.400 | 2,128,000 | 32.283 | 1,154,000 | 0.097 | 974,000 | 0.095 |
| 12/07/2024 | 0.093 | 55.600 | 2,790,000 | 32.312 | 1,488,000 | 0.086 | 1,258,000 | 0.088 |
| 11/07/2024 | 0.073 | 54.250 | 3,308,000 | 32.627 | 1,524,000 | 0.068 | 1,684,000 | 0.068 |
| 10/07/2024 | 0.048 | 52.000 | 1,518,000 | 33.363 | 1,008,000 | 0.048 | 510,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |