24351 友邦摩利四九购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.015 | 51.300 | 0 | 1,608,000 | 2.010 | ||||
| 05/08/2024 | 0.015 | 52.550 | 30,000 | 1,608,000 | 2.010 | 30,000 | 0.016 | ||
| 02/08/2024 | 0.013 | 51.600 | 0 | 1,578,000 | 1.972 | ||||
| 01/08/2024 | 0.017 | 52.900 | 28,000 | 1,578,000 | 1.972 | 14,000 | 0.017 | 14,000 | 0.016 |
| 31/07/2024 | 0.019 | 52.500 | 10,000 | 1,578,000 | 1.972 | 10,000 | 0.019 | ||
| 30/07/2024 | 0.019 | 52.650 | 0 | 1,588,000 | 1.985 | ||||
| 29/07/2024 | 0.020 | 52.500 | 0 | 1,588,000 | 1.985 | ||||
| 26/07/2024 | 0.016 | 51.700 | 0 | 1,588,000 | 1.985 | ||||
| 25/07/2024 | 0.015 | 50.850 | 1,586,000 | 1,588,000 | 1.985 | 1,586,000 | 0.015 | ||
| 24/07/2024 | 0.018 | 51.600 | 26,000 | 3,174,000 | 3.968 | 26,000 | 0.024 | ||
| 23/07/2024 | 0.031 | 53.700 | 1,052,000 | 3,148,000 | 3.935 | 338,000 | 0.039 | 704,000 | 0.039 |
| 22/07/2024 | 0.037 | 53.800 | 626,000 | 2,782,000 | 3.478 | 416,000 | 0.038 | 210,000 | 0.038 |
| 19/07/2024 | 0.040 | 54.150 | 2,030,000 | 2,988,000 | 3.735 | 838,000 | 0.040 | 1,192,000 | 0.037 |
| 18/07/2024 | 0.050 | 54.550 | 468,000 | 2,634,000 | 3.293 | 234,000 | 0.051 | 234,000 | 0.050 |
| 17/07/2024 | 0.050 | 54.550 | 168,000 | 2,634,000 | 3.293 | 94,000 | 0.048 | 74,000 | 0.042 |
| 16/07/2024 | 0.044 | 53.600 | 5,068,000 | 2,654,000 | 3.318 | 2,270,000 | 0.044 | 2,610,000 | 0.044 |
| 15/07/2024 | 0.064 | 55.400 | 1,280,000 | 2,314,000 | 2.892 | 598,000 | 0.076 | 682,000 | 0.072 |
| 12/07/2024 | 0.072 | 55.600 | 2,498,000 | 2,230,000 | 2.788 | 1,680,000 | 0.067 | 818,000 | 0.066 |
| 11/07/2024 | 0.054 | 54.250 | 1,408,000 | 3,092,000 | 3.865 | 684,000 | 0.052 | 674,000 | 0.050 |
| 10/07/2024 | 0.033 | 52.000 | 150,000 | 3,102,000 | 3.877 | 150,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |