24351 東金摩利六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/07/20260.01017.7200304.017
30/06/20260.01016.7000293.690
29/06/20260.01017.4300275.908
26/06/20260.01017.0430252.529
25/06/20260.01017.4130241.074
24/06/20260.01018.9530218.050
23/06/20260.01019.4430207.650
22/06/20260.01020.3730193.969
18/06/20260.01021.2530170.555
17/06/20260.01022.6930156.328
16/06/20260.01022.6930153.402
15/06/20260.01022.8730149.367
12/06/20260.01021.5130151.263
11/06/20260.01020.8330153.691
10/06/20260.01020.8730151.051
09/06/20260.01021.8330142.270
08/06/20260.01021.4330142.867
05/06/20260.01022.2530131.921
04/06/20260.01022.8330126.717
03/06/20260.01023.4930121.298
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。