24351 友邦摩利四九購Ｃ (认购证)
按盘价 
0.054 +0.021 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.033 | 52.000 | 150,000 | 32.945 | 150,000 | 0.035 | ||
| 09/07/2024 | 0.026 | 51.450 | 0 | 32.159 | ||||
| 08/07/2024 | 0.024 | 50.950 | 204,000 | 32.491 | 4,000 | 0.023 | 200,000 | 0.024 |
| 05/07/2024 | 0.032 | 51.750 | 2,560,000 | 32.191 | 2,110,000 | 0.038 | 450,000 | 0.039 |
| 04/07/2024 | 0.042 | 52.800 | 5,466,000 | 31.761 | 2,592,000 | 0.053 | 2,474,000 | 0.049 |
| 03/07/2024 | 0.042 | 53.150 | 3,678,000 | 30.724 | 1,470,000 | 0.051 | 2,208,000 | 0.044 |
| 02/07/2024 | 0.038 | 52.450 | 3,958,000 | 31.319 | 1,728,000 | 0.052 | 2,230,000 | 0.046 |
| 28/06/2024 | 0.047 | 53.000 | 1,236,000 | 31.058 | 618,000 | 0.051 | 618,000 | 0.052 |
| 27/06/2024 | 0.052 | 53.250 | 6,756,000 | 31.184 | 2,658,000 | 0.053 | 3,948,000 | 0.055 |
| 26/06/2024 | 0.066 | 54.450 | 3,986,000 | 30.365 | 1,880,000 | 0.075 | 2,106,000 | 0.074 |
| 25/06/2024 | 0.079 | 55.000 | 482,000 | 30.693 | 50,000 | 0.087 | 432,000 | 0.084 |
| 24/06/2024 | 0.094 | 55.450 | 240,000 | 31.320 | 70,000 | 0.091 | 170,000 | 0.091 |
| 21/06/2024 | 0.103 | 55.800 | 1,390,000 | 30.957 | 1,390,000 | 0.092 | ||
| 20/06/2024 | 0.104 | 55.950 | 800,000 | 30.503 | 150,000 | 0.110 | 550,000 | 0.111 |
| 19/06/2024 | 0.113 | 56.300 | 2,252,000 | 30.437 | 1,656,000 | 0.116 | 530,000 | 0.113 |
| 18/06/2024 | 0.090 | 55.200 | 1,724,000 | 30.386 | 526,000 | 0.095 | 1,198,000 | 0.095 |
| 17/06/2024 | 0.101 | 55.500 | 834,000 | 30.795 | 530,000 | 0.114 | 304,000 | 0.107 |
| 14/06/2024 | 0.108 | 55.500 | 1,764,000 | 31.104 | 530,000 | 0.117 | 1,194,000 | 0.112 |
| 13/06/2024 | 0.134 | 56.600 | 766,000 | 30.870 | 536,000 | 0.148 | 230,000 | 0.140 |
| 12/06/2024 | 0.137 | 56.300 | 2,486,000 | 31.818 | 1,180,000 | 0.133 | 1,306,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |