24349 中海摩利六七购Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.016 | 12.380 | 1,405,000 | 8,517,500 | 12.526 | 300,000 | 0.021 | 167,500 | 0.019 |
| 24/06/2026 | 0.020 | 12.510 | 2,890,000 | 8,650,000 | 12.721 | 260,000 | 0.025 | 2,400,000 | 0.021 |
| 23/06/2026 | 0.026 | 12.690 | 3,132,500 | 6,510,000 | 9.574 | 835,000 | 0.027 | 1,692,500 | 0.028 |
| 22/06/2026 | 0.034 | 12.880 | 6,970,000 | 5,652,500 | 8.312 | 1,167,500 | 0.037 | 5,712,500 | 0.036 |
| 18/06/2026 | 0.053 | 13.310 | 2,770,000 | 1,107,500 | 1.629 | 802,500 | 0.075 | 1,537,500 | 0.059 |
| 17/06/2026 | 0.160 | 14.650 | 1,002,500 | 372,500 | 0.548 | 450,000 | 0.189 | 550,000 | 0.185 |
| 16/06/2026 | 0.203 | 15.040 | 3,020,000 | 272,500 | 0.401 | 1,510,000 | 0.219 | 1,510,000 | 0.217 |
| 15/06/2026 | 0.250 | 15.380 | 32,500 | 272,500 | 0.401 | 32,500 | 0.249 | ||
| 12/06/2026 | 0.265 | 15.440 | 112,500 | 240,000 | 0.353 | 65,000 | 0.272 | 47,500 | 0.280 |
| 11/06/2026 | 0.250 | 15.370 | 320,000 | 257,500 | 0.379 | 127,500 | 0.247 | 192,500 | 0.246 |
| 10/06/2026 | 0.260 | 15.330 | 0 | 192,500 | 0.283 | ||||
| 09/06/2026 | 0.260 | 15.280 | 0 | 192,500 | 0.283 | ||||
| 08/06/2026 | 0.265 | 15.320 | 0 | 192,500 | 0.283 | ||||
| 05/06/2026 | 0.285 | 15.390 | 0 | 192,500 | 0.283 | ||||
| 04/06/2026 | 0.340 | 15.810 | 0 | 192,500 | 0.283 | ||||
| 03/06/2026 | 0.350 | 15.950 | 85,000 | 192,500 | 0.283 | 85,000 | 0.329 | ||
| 02/06/2026 | 0.360 | 16.000 | 115,000 | 277,500 | 0.408 | 70,000 | 0.360 | ||
| 01/06/2026 | 0.335 | 15.790 | 810,000 | 347,500 | 0.511 | 465,000 | 0.318 | 235,000 | 0.334 |
| 29/05/2026 | 0.270 | 15.370 | 447,500 | 577,500 | 0.849 | 377,500 | 0.257 | ||
| 28/05/2026 | 0.221 | 14.890 | 0 | 200,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |