24349 友邦摩通四十沽Ａ (认沽证)
按盘价 
0.029 -0.016 (-35.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.045 | 52.000 | 0 | 36.526 | ||||
| 09/07/2024 | 0.053 | 51.450 | 0 | 36.989 | ||||
| 08/07/2024 | 0.056 | 50.950 | 10,000 | 36.437 | 10,000 | 0.053 | ||
| 05/07/2024 | 0.048 | 51.750 | 10,000 | 35.963 | 10,000 | 0.047 | ||
| 04/07/2024 | 0.040 | 52.800 | 0 | 35.983 | ||||
| 03/07/2024 | 0.040 | 53.150 | 100,000 | 36.462 | 100,000 | 0.038 | ||
| 02/07/2024 | 0.045 | 52.450 | 0 | 36.228 | ||||
| 28/06/2024 | 0.043 | 53.000 | 510,000 | 36.226 | 510,000 | 0.041 | ||
| 27/06/2024 | 0.045 | 53.250 | 26,000 | 36.967 | 26,000 | 0.043 | ||
| 26/06/2024 | 0.035 | 54.450 | 600,000 | 36.491 | 600,000 | 0.035 | ||
| 25/06/2024 | 0.033 | 55.000 | 0 | 36.690 | ||||
| 24/06/2024 | 0.031 | 55.450 | 0 | 36.715 | ||||
| 21/06/2024 | 0.031 | 55.800 | 0 | 36.850 | ||||
| 20/06/2024 | 0.032 | 55.950 | 0 | 37.213 | ||||
| 19/06/2024 | 0.036 | 56.300 | 300,000 | 38.638 | 100,000 | 0.035 | 200,000 | 0.036 |
| 18/06/2024 | 0.044 | 55.200 | 200,000 | 38.734 | 200,000 | 0.045 | ||
| 17/06/2024 | 0.043 | 55.500 | 0 | 38.843 | ||||
| 14/06/2024 | 0.043 | 55.500 | 650,000 | 38.456 | 650,000 | 0.041 | ||
| 13/06/2024 | 0.040 | 56.600 | 0 | 39.274 | ||||
| 12/06/2024 | 0.041 | 56.300 | 290,000 | 38.942 | 290,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |