24349 中海摩利六七購Ａ (认购证)
按盘价 
0.011 -0.005 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.016 | 12.380 | 1,405,000 | 41.616 | 300,000 | 0.021 | 167,500 | 0.019 |
| 24/06/2026 | 0.020 | 12.510 | 2,890,000 | 41.597 | 260,000 | 0.025 | 2,400,000 | 0.021 |
| 23/06/2026 | 0.026 | 12.690 | 3,132,500 | 41.478 | 835,000 | 0.027 | 1,692,500 | 0.028 |
| 22/06/2026 | 0.034 | 12.880 | 6,970,000 | 41.584 | 1,167,500 | 0.037 | 5,712,500 | 0.036 |
| 18/06/2026 | 0.053 | 13.310 | 2,770,000 | 39.350 | 802,500 | 0.075 | 1,537,500 | 0.059 |
| 17/06/2026 | 0.160 | 14.650 | 1,002,500 | 39.089 | 450,000 | 0.189 | 550,000 | 0.185 |
| 16/06/2026 | 0.203 | 15.040 | 3,020,000 | 38.245 | 1,510,000 | 0.219 | 1,510,000 | 0.217 |
| 15/06/2026 | 0.250 | 15.380 | 32,500 | 38.631 | 32,500 | 0.249 | ||
| 12/06/2026 | 0.265 | 15.440 | 112,500 | 39.025 | 65,000 | 0.272 | 47,500 | 0.280 |
| 11/06/2026 | 0.250 | 15.370 | 320,000 | 37.225 | 127,500 | 0.247 | 192,500 | 0.246 |
| 10/06/2026 | 0.260 | 15.330 | 0 | 40.503 | ||||
| 09/06/2026 | 0.260 | 15.280 | 0 | 41.642 | ||||
| 08/06/2026 | 0.265 | 15.320 | 0 | 41.173 | ||||
| 05/06/2026 | 0.285 | 15.390 | 0 | 42.423 | ||||
| 04/06/2026 | 0.340 | 15.810 | 0 | 41.412 | ||||
| 03/06/2026 | 0.350 | 15.950 | 85,000 | 38.504 | 85,000 | 0.329 | ||
| 02/06/2026 | 0.360 | 16.000 | 115,000 | 38.720 | 70,000 | 0.360 | ||
| 01/06/2026 | 0.335 | 15.790 | 810,000 | 39.723 | 465,000 | 0.318 | 235,000 | 0.334 |
| 29/05/2026 | 0.270 | 15.370 | 447,500 | 37.092 | 377,500 | 0.257 | ||
| 28/05/2026 | 0.221 | 14.890 | 0 | 38.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |