24336 舜光瑞银四十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 47.900 | 0 | 1,000,000 | 1.670 | ||||
| 04/09/2024 | 0.012 | 46.900 | 0 | 1,000,000 | 1.670 | ||||
| 03/09/2024 | 0.012 | 48.200 | 0 | 1,000,000 | 1.670 | ||||
| 02/09/2024 | 0.012 | 47.500 | 0 | 1,000,000 | 1.670 | ||||
| 30/08/2024 | 0.012 | 48.300 | 0 | 1,000,000 | 1.670 | ||||
| 29/08/2024 | 0.012 | 48.300 | 0 | 1,000,000 | 1.670 | ||||
| 28/08/2024 | 0.012 | 46.350 | 0 | 1,000,000 | 1.670 | ||||
| 27/08/2024 | 0.012 | 47.350 | 0 | 1,000,000 | 1.670 | ||||
| 26/08/2024 | 0.012 | 46.650 | 0 | 1,000,000 | 1.670 | ||||
| 23/08/2024 | 0.012 | 47.650 | 0 | 1,000,000 | 1.670 | ||||
| 22/08/2024 | 0.012 | 48.500 | 0 | 1,000,000 | 1.670 | ||||
| 21/08/2024 | 0.012 | 49.250 | 0 | 1,000,000 | 1.670 | ||||
| 20/08/2024 | 0.012 | 45.450 | 0 | 1,000,000 | 1.670 | ||||
| 19/08/2024 | 0.014 | 46.100 | 0 | 1,000,000 | 1.670 | ||||
| 16/08/2024 | 0.014 | 45.200 | 0 | 1,000,000 | 1.670 | ||||
| 15/08/2024 | 0.016 | 44.800 | 0 | 1,000,000 | 1.670 | ||||
| 14/08/2024 | 0.018 | 44.300 | 100,000 | 1,000,000 | 1.670 | 100,000 | 0.015 | ||
| 13/08/2024 | 0.019 | 44.350 | 520,000 | 1,100,000 | 1.830 | 110,000 | 0.019 | 410,000 | 0.019 |
| 12/08/2024 | 0.026 | 43.250 | 0 | 800,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |