24336 舜光瑞銀四十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | 82.033 | ||||||
| 05/09/2024 | 0.012 | 47.900 | 0 | 81.040 | ||||
| 04/09/2024 | 0.012 | 46.900 | 0 | 77.457 | ||||
| 03/09/2024 | 0.012 | 48.200 | 0 | 79.940 | ||||
| 02/09/2024 | 0.012 | 47.500 | 0 | 77.267 | ||||
| 30/08/2024 | 0.012 | 48.300 | 0 | 76.758 | ||||
| 29/08/2024 | 0.012 | 48.300 | 0 | 75.967 | ||||
| 28/08/2024 | 0.012 | 46.350 | 0 | 70.448 | ||||
| 27/08/2024 | 0.012 | 47.350 | 0 | 72.224 | ||||
| 26/08/2024 | 0.012 | 46.650 | 0 | 69.839 | ||||
| 23/08/2024 | 0.012 | 47.650 | 0 | 70.243 | ||||
| 22/08/2024 | 0.012 | 48.500 | 0 | 71.527 | ||||
| 21/08/2024 | 0.012 | 49.250 | 0 | 72.532 | ||||
| 20/08/2024 | 0.012 | 45.450 | 0 | 63.328 | ||||
| 19/08/2024 | 0.014 | 46.100 | 0 | 66.120 | ||||
| 16/08/2024 | 0.014 | 45.200 | 0 | 62.409 | ||||
| 15/08/2024 | 0.016 | 44.800 | 0 | 62.528 | ||||
| 14/08/2024 | 0.018 | 44.300 | 100,000 | 62.257 | 100,000 | 0.015 | ||
| 13/08/2024 | 0.019 | 44.350 | 520,000 | 62.592 | 110,000 | 0.019 | 410,000 | 0.019 |
| 12/08/2024 | 0.026 | 43.250 | 0 | 63.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |