24329 海油汇丰四十购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.018 | 19.840 | 0 | 11,255,000 | 16.080 | ||||
| 04/09/2024 | 0.019 | 19.900 | 0 | 11,255,000 | 16.080 | ||||
| 03/09/2024 | 0.019 | 21.250 | 0 | 11,255,000 | 16.080 | ||||
| 02/09/2024 | 0.019 | 21.150 | 0 | 11,255,000 | 16.080 | ||||
| 30/08/2024 | 0.021 | 21.550 | 0 | 11,255,000 | 16.080 | ||||
| 29/08/2024 | 0.020 | 21.200 | 0 | 11,255,000 | 16.080 | ||||
| 28/08/2024 | 0.027 | 21.300 | 650,000 | 11,255,000 | 16.080 | 650,000 | 0.027 | ||
| 27/08/2024 | 0.030 | 21.400 | 1,170,000 | 10,605,000 | 15.150 | 1,170,000 | 0.027 | ||
| 26/08/2024 | 0.020 | 20.700 | 85,000 | 11,775,000 | 16.820 | 85,000 | 0.022 | ||
| 23/08/2024 | 0.016 | 20.450 | 0 | 11,860,000 | 16.940 | ||||
| 22/08/2024 | 0.016 | 20.250 | 245,000 | 11,860,000 | 16.940 | ||||
| 21/08/2024 | 0.017 | 20.350 | 100,000 | 11,860,000 | 16.940 | ||||
| 20/08/2024 | 0.020 | 20.150 | 0 | 11,860,000 | 16.940 | ||||
| 19/08/2024 | 0.023 | 20.550 | 0 | 11,860,000 | 16.940 | ||||
| 16/08/2024 | 0.024 | 20.600 | 6,105,000 | 11,860,000 | 16.940 | 6,055,000 | 0.020 | 50,000 | 0.022 |
| 15/08/2024 | 0.015 | 19.920 | 495,000 | 17,865,000 | 25.520 | 115,000 | 0.015 | ||
| 14/08/2024 | 0.018 | 19.980 | 1,720,000 | 17,980,000 | 25.690 | 1,320,000 | 0.019 | ||
| 13/08/2024 | 0.020 | 20.050 | 1,070,000 | 19,300,000 | 27.570 | 545,000 | 0.020 | 20,000 | 0.025 |
| 12/08/2024 | 0.019 | 19.740 | 315,000 | 19,825,000 | 28.320 | 100,000 | 0.020 | ||
| 09/08/2024 | 0.024 | 19.900 | 5,895,000 | 19,725,000 | 28.180 | 3,955,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |