24329 海油匯豐四十購Ａ (认购证)
按盘价 
0.027 -0.015 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.042 | 20.600 | 19,190,000 | 35.405 | 9,510,000 | 0.037 | 5,040,000 | 0.036 |
| 26/07/2024 | 0.028 | 19.900 | 26,600,000 | 35.536 | 11,335,000 | 0.027 | 13,800,000 | 0.026 |
| 25/07/2024 | 0.023 | 19.800 | 15,380,000 | 34.221 | 7,870,000 | 0.026 | 7,145,000 | 0.027 |
| 24/07/2024 | 0.039 | 20.600 | 8,290,000 | 33.296 | 3,505,000 | 0.043 | 3,605,000 | 0.041 |
| 23/07/2024 | 0.038 | 20.350 | 4,695,000 | 34.546 | 1,490,000 | 0.046 | 2,225,000 | 0.042 |
| 22/07/2024 | 0.038 | 20.450 | 7,550,000 | 33.593 | 3,545,000 | 0.040 | 3,455,000 | 0.039 |
| 19/07/2024 | 0.043 | 20.500 | 5,890,000 | 33.765 | 910,000 | 0.051 | 4,150,000 | 0.049 |
| 18/07/2024 | 0.081 | 21.550 | 5,845,000 | 33.254 | 3,250,000 | 0.083 | 1,960,000 | 0.084 |
| 17/07/2024 | 0.068 | 21.150 | 19,415,000 | 33.805 | 6,725,000 | 0.066 | 10,055,000 | 0.068 |
| 16/07/2024 | 0.117 | 22.300 | 1,415,000 | 32.137 | 405,000 | 0.129 | 835,000 | 0.122 |
| 15/07/2024 | 0.128 | 22.500 | 2,000,000 | 31.693 | 860,000 | 0.137 | 1,140,000 | 0.134 |
| 12/07/2024 | 0.147 | 22.850 | 1,855,000 | 30.400 | 920,000 | 0.157 | 905,000 | 0.152 |
| 11/07/2024 | 0.144 | 22.600 | 3,225,000 | 32.052 | 1,850,000 | 0.123 | 930,000 | 0.130 |
| 10/07/2024 | 0.114 | 22.150 | 3,310,000 | 31.686 | 250,000 | 0.126 | 3,010,000 | 0.140 |
| 09/07/2024 | 0.179 | 22.950 | 580,000 | 32.797 | 160,000 | 0.177 | 420,000 | 0.175 |
| 08/07/2024 | 0.196 | 23.150 | 1,250,000 | 32.698 | 500,000 | 0.207 | 600,000 | 0.203 |
| 05/07/2024 | 0.221 | 23.250 | 460,000 | 33.961 | 120,000 | 0.212 | 300,000 | 0.193 |
| 04/07/2024 | 0.226 | 23.400 | 600,000 | 32.842 | 195,000 | 0.216 | 330,000 | 0.212 |
| 03/07/2024 | 0.225 | 23.400 | 1,980,000 | 32.528 | 1,110,000 | 0.239 | 390,000 | 0.243 |
| 02/07/2024 | 0.231 | 23.400 | 5,560,000 | 32.956 | 2,565,000 | 0.218 | 1,015,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |