24328 银河汇丰四十沽Ａ (认沽证)
按盘价 
0.580 -0.070 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.580 | 28.950 | 0 | ||||||
| 16/09/2024 | 0.650 | 28.350 | 0 | 270,000 | 0.540 | ||||
| 13/09/2024 | 0.650 | 28.050 | 0 | 270,000 | 0.540 | ||||
| 12/09/2024 | 0.650 | 28.350 | 0 | 270,000 | 0.540 | ||||
| 11/09/2024 | 0.660 | 27.900 | 0 | 270,000 | 0.540 | ||||
| 10/09/2024 | 0.590 | 28.900 | 0 | 270,000 | 0.540 | ||||
| 09/09/2024 | 0.590 | 28.700 | 0 | 270,000 | 0.540 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.540 | 29.150 | 0 | 270,000 | 0.540 | ||||
| 04/09/2024 | 0.500 | 29.700 | 0 | 270,000 | 0.540 | ||||
| 03/09/2024 | 0.485 | 29.900 | 0 | 270,000 | 0.540 | ||||
| 02/09/2024 | 0.475 | 30.000 | 0 | 270,000 | 0.540 | ||||
| 30/08/2024 | 0.475 | 30.200 | 0 | 270,000 | 0.540 | ||||
| 29/08/2024 | 0.485 | 29.900 | 0 | 270,000 | 0.540 | ||||
| 28/08/2024 | 0.440 | 30.500 | 0 | 270,000 | 0.540 | ||||
| 27/08/2024 | 0.415 | 30.800 | 0 | 270,000 | 0.540 | ||||
| 26/08/2024 | 0.410 | 31.050 | 0 | 270,000 | 0.540 | ||||
| 23/08/2024 | 0.410 | 30.850 | 0 | 270,000 | 0.540 | ||||
| 22/08/2024 | 0.385 | 31.200 | 0 | 270,000 | 0.540 | ||||
| 21/08/2024 | 0.385 | 31.250 | 0 | 270,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |