24328 銀河匯豐四十沽Ａ (认沽证)
按盘价 
0.410 -0.120 (-22.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.530 | 29.550 | 270,000 | 43.865 | 270,000 | 0.530 | ||
| 14/08/2024 | 0.510 | 29.250 | 0 | 31.967 | ||||
| 13/08/2024 | 0.510 | 29.400 | 0 | 35.578 | ||||
| 12/08/2024 | 0.500 | 29.450 | 0 | 33.772 | ||||
| 09/08/2024 | 0.430 | 30.800 | 0 | 40.077 | ||||
| 08/08/2024 | 0.455 | 30.350 | 0 | 38.635 | ||||
| 07/08/2024 | 0.415 | 30.800 | 0 | 36.715 | ||||
| 06/08/2024 | 0.375 | 31.500 | 0 | 38.078 | ||||
| 05/08/2024 | 0.360 | 32.000 | 0 | 40.594 | ||||
| 02/08/2024 | 0.380 | 31.300 | 0 | 35.953 | ||||
| 01/08/2024 | 0.295 | 32.800 | 0 | 36.551 | ||||
| 31/07/2024 | 0.285 | 32.850 | 0 | 35.215 | ||||
| 30/07/2024 | 0.285 | 32.700 | 0 | 33.794 | ||||
| 29/07/2024 | 0.250 | 33.750 | 0 | 36.599 | ||||
| 26/07/2024 | 0.250 | 33.750 | 0 | 36.085 | ||||
| 25/07/2024 | 0.245 | 34.100 | 40,000 | 37.584 | 20,000 | 0.255 | ||
| 24/07/2024 | 0.235 | 34.300 | 1,000,000 | 37.248 | 500,000 | 0.238 | 500,000 | 0.239 |
| 23/07/2024 | 0.248 | 34.050 | 0 | 37.363 | ||||
| 22/07/2024 | 0.248 | 34.150 | 0 | 37.853 | ||||
| 19/07/2024 | 0.248 | 33.950 | 0 | 36.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |