24326 中铝麦银五五沽Ａ (认沽证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.285 | 5.300 | 2,420,000 | ||||||
| 10/07/2024 | 0.315 | 5.240 | 2,024,000 | 140,000 | 0.579 | 1,022,000 | 0.280 | 1,002,000 | 0.279 |
| 09/07/2024 | 0.236 | 5.730 | 2,884,000 | 160,000 | 0.662 | 1,434,000 | 0.249 | 1,442,000 | 0.249 |
| 08/07/2024 | 0.260 | 5.550 | 1,836,000 | 152,000 | 0.629 | 916,000 | 0.259 | 920,000 | 0.259 |
| 05/07/2024 | 0.270 | 5.530 | 1,476,000 | 148,000 | 0.613 | 738,000 | 0.275 | 738,000 | 0.274 |
| 04/07/2024 | 0.280 | 5.480 | 2,412,000 | 148,000 | 0.613 | 1,206,000 | 0.283 | 1,206,000 | 0.280 |
| 03/07/2024 | 0.305 | 5.330 | 1,848,000 | 148,000 | 0.613 | 922,000 | 0.292 | 926,000 | 0.289 |
| 02/07/2024 | 0.290 | 5.400 | 1,056,000 | 144,000 | 0.596 | 528,000 | 0.297 | 528,000 | 0.296 |
| 28/06/2024 | 0.305 | 5.330 | 1,648,000 | 144,000 | 0.596 | 822,000 | 0.298 | 826,000 | 0.296 |
| 27/06/2024 | 0.335 | 5.190 | 1,220,000 | 140,000 | 0.579 | 610,000 | 0.332 | 610,000 | 0.332 |
| 26/06/2024 | 0.310 | 5.282 | 1,652,000 | 140,000 | 0.579 | 826,000 | 0.314 | 826,000 | 0.313 |
| 25/06/2024 | 0.300 | 5.392 | 1,780,000 | 140,000 | 0.579 | 890,000 | 0.291 | 890,000 | 0.291 |
| 24/06/2024 | 0.305 | 5.382 | 1,114,000 | 140,000 | 0.579 | 562,000 | 0.317 | 552,000 | 0.316 |
| 21/06/2024 | 0.300 | 5.372 | 1,140,000 | 150,000 | 0.621 | 570,000 | 0.296 | 570,000 | 0.290 |
| 20/06/2024 | 0.285 | 5.532 | 848,000 | 150,000 | 0.621 | 424,000 | 0.286 | 424,000 | 0.287 |
| 19/06/2024 | 0.285 | 5.522 | 1,292,000 | 150,000 | 0.621 | 656,000 | 0.273 | 636,000 | 0.272 |
| 18/06/2024 | 0.300 | 5.442 | 1,486,000 | 170,000 | 0.704 | 728,000 | 0.297 | 758,000 | 0.297 |
| 17/06/2024 | 0.305 | 5.352 | 660,000 | 140,000 | 0.579 | 330,000 | 0.302 | 330,000 | 0.300 |
| 14/06/2024 | 0.305 | 5.442 | 1,536,000 | 140,000 | 0.579 | 768,000 | 0.301 | 768,000 | 0.303 |
| 13/06/2024 | 0.320 | 5.332 | 1,468,000 | 140,000 | 0.579 | 734,000 | 0.318 | 734,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |