24326 中鋁麥銀五五沽Ａ (认沽证)
按盘价 
0.355 +0.030 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.325 | 4.810 | 6,780,000 | 63.641 | 3,390,000 | 0.341 | 3,390,000 | 0.342 |
| 26/11/2024 | 0.345 | 4.780 | 4,644,000 | 64.820 | 2,322,000 | 0.339 | 2,322,000 | 0.338 |
| 25/11/2024 | 0.355 | 4.740 | 3,880,000 | 64.709 | 1,940,000 | 0.343 | 1,940,000 | 0.342 |
| 22/11/2024 | 0.360 | 4.730 | 2,420,000 | 64.436 | 1,210,000 | 0.346 | 1,210,000 | 0.345 |
| 21/11/2024 | 0.330 | 4.890 | 2,660,000 | 62.847 | 1,330,000 | 0.325 | 1,330,000 | 0.323 |
| 20/11/2024 | 0.325 | 4.921 | 4,544,000 | 64.859 | 2,272,000 | 0.321 | 2,272,000 | 0.322 |
| 19/11/2024 | 0.325 | 4.891 | 4,784,000 | 63.982 | 2,392,000 | 0.337 | 2,392,000 | 0.336 |
| 18/11/2024 | 0.350 | 4.831 | 3,096,000 | 65.020 | 1,566,000 | 0.355 | 1,530,000 | 0.355 |
| 15/11/2024 | 0.345 | 4.831 | 2,844,000 | 63.993 | 1,572,000 | 0.340 | 1,232,000 | 0.338 |
| 14/11/2024 | 0.365 | 4.781 | 1,444,000 | 64.687 | 538,000 | 0.338 | 906,000 | 0.345 |
| 13/11/2024 | 0.305 | 5.051 | 1,358,000 | 64.266 | 684,000 | 0.303 | 674,000 | 0.303 |
| 12/11/2024 | 0.315 | 5.021 | 538,000 | 64.458 | 260,000 | 0.295 | 278,000 | 0.294 |
| 11/11/2024 | 0.247 | 5.401 | 240,000 | 64.242 | 120,000 | 0.250 | 120,000 | 0.253 |
| 08/11/2024 | 0.220 | 5.611 | 0 | 64.190 | ||||
| 07/11/2024 | 0.255 | 5.411 | 2,556,000 | 64.623 | 1,278,000 | 0.263 | 1,278,000 | 0.262 |
| 06/11/2024 | 0.305 | 5.121 | 428,000 | 64.428 | 214,000 | 0.296 | 214,000 | 0.295 |
| 05/11/2024 | 0.305 | 5.151 | 364,000 | 64.784 | 182,000 | 0.326 | 182,000 | 0.326 |
| 04/11/2024 | 0.335 | 4.981 | 380,000 | 64.273 | 190,000 | 0.337 | 190,000 | 0.337 |
| 01/11/2024 | 0.325 | 5.051 | 496,000 | 64.209 | 248,000 | 0.324 | 248,000 | 0.326 |
| 31/10/2024 | 0.370 | 4.861 | 40,000 | 64.533 | 20,000 | 0.370 | 20,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |