24326 中鋁麥銀五五沽Ａ (认沽证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.520 | 4.210 | 748,000 | 52.958 | 374,000 | 0.527 | 374,000 | 0.527 |
| 06/08/2024 | 0.550 | 4.110 | 104,000 | 53.065 | 52,000 | 0.545 | 52,000 | 0.532 |
| 05/08/2024 | 0.550 | 4.120 | 100,000 | 53.243 | 100,000 | 0.550 | ||
| 02/08/2024 | 0.510 | 4.280 | 112,000 | 53.840 | 68,000 | 0.508 | 44,000 | 0.501 |
| 01/08/2024 | 0.455 | 4.430 | 208,000 | 52.880 | 92,000 | 0.455 | 116,000 | 0.446 |
| 31/07/2024 | 0.475 | 4.380 | 160,000 | 53.256 | 80,000 | 0.515 | 80,000 | 0.510 |
| 30/07/2024 | 0.530 | 4.230 | 520,000 | 54.026 | 260,000 | 0.530 | 260,000 | 0.528 |
| 29/07/2024 | 0.480 | 4.370 | 20,000 | 53.331 | 8,000 | 0.485 | 12,000 | 0.480 |
| 26/07/2024 | 0.485 | 4.360 | 520,000 | 53.258 | 260,000 | 0.472 | 260,000 | 0.473 |
| 25/07/2024 | 0.520 | 4.290 | 718,000 | 54.270 | 374,000 | 0.511 | 334,000 | 0.508 |
| 24/07/2024 | 0.470 | 4.460 | 188,000 | 54.099 | 94,000 | 0.485 | 94,000 | 0.481 |
| 23/07/2024 | 0.490 | 4.380 | 420,000 | 53.861 | 210,000 | 0.424 | 210,000 | 0.416 |
| 22/07/2024 | 0.410 | 4.700 | 300,000 | 54.057 | 170,000 | 0.413 | 130,000 | 0.412 |
| 19/07/2024 | 0.420 | 4.650 | 1,580,000 | 53.662 | 770,000 | 0.414 | 810,000 | 0.414 |
| 18/07/2024 | 0.390 | 4.770 | 3,330,000 | 53.458 | 1,712,000 | 0.403 | 1,530,000 | 0.402 |
| 17/07/2024 | 0.385 | 4.800 | 3,238,000 | 53.519 | 1,530,000 | 0.375 | 1,708,000 | 0.377 |
| 16/07/2024 | 0.315 | 5.190 | 1,808,000 | 54.131 | 906,000 | 0.301 | 902,000 | 0.300 |
| 15/07/2024 | 0.260 | 5.510 | 184,000 | 53.838 | 90,000 | 0.254 | 94,000 | 0.253 |
| 12/07/2024 | 0.265 | 5.500 | 1,406,000 | 53.902 | 690,000 | 0.254 | 694,000 | 0.252 |
| 11/07/2024 | 0.285 | 5.300 | 2,420,000 | 52.836 | 1,210,000 | 0.293 | 1,210,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |