24325 潍柴麦银五六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.022 | 11.680 | 0 | 3,170,000 | 7.925 | ||||
| 20/11/2024 | 0.022 | 11.640 | 0 | 3,170,000 | 7.925 | ||||
| 19/11/2024 | 0.022 | 11.580 | 0 | 3,170,000 | 7.925 | ||||
| 18/11/2024 | 0.022 | 11.340 | 0 | 3,170,000 | 7.925 | ||||
| 15/11/2024 | 0.022 | 11.220 | 0 | 3,170,000 | 7.925 | ||||
| 14/11/2024 | 0.022 | 11.040 | 0 | 3,170,000 | 7.925 | ||||
| 13/11/2024 | 0.023 | 11.180 | 150,000 | 3,170,000 | 7.925 | 150,000 | 0.023 | ||
| 12/11/2024 | 0.024 | 11.220 | 0 | 3,020,000 | 7.550 | ||||
| 11/11/2024 | 0.026 | 11.860 | 0 | 3,020,000 | 7.550 | ||||
| 08/11/2024 | 0.026 | 12.020 | 0 | 3,020,000 | 7.550 | ||||
| 07/11/2024 | 0.026 | 12.060 | 0 | 3,020,000 | 7.550 | ||||
| 06/11/2024 | 0.022 | 11.720 | 300,000 | 3,020,000 | 7.550 | 300,000 | 0.022 | ||
| 05/11/2024 | 0.030 | 11.960 | 0 | 3,320,000 | 8.300 | ||||
| 04/11/2024 | 0.030 | 11.800 | 0 | 3,320,000 | 8.300 | ||||
| 01/11/2024 | 0.032 | 11.940 | 0 | 3,320,000 | 8.300 | ||||
| 31/10/2024 | 0.032 | 11.780 | 0 | 3,320,000 | 8.300 | ||||
| 30/10/2024 | 0.034 | 11.880 | 0 | 3,320,000 | 8.300 | ||||
| 29/10/2024 | 0.034 | 12.000 | 0 | 3,320,000 | 8.300 | ||||
| 28/10/2024 | 0.034 | 12.000 | 0 | 3,320,000 | 8.300 | ||||
| 25/10/2024 | 0.034 | 11.780 | 0 | 3,320,000 | 8.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |