24325 濰柴麥銀五六購Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.033 | 12.340 | 2,910,000 | 55.787 | 2,690,000 | 0.033 | 210,000 | 0.033 |
| 22/08/2024 | 0.036 | 12.220 | 2,680,000 | 57.708 | 2,680,000 | 0.035 | ||
| 21/08/2024 | 0.035 | 12.160 | 0 | 57.542 | ||||
| 20/08/2024 | 0.034 | 12.040 | 0 | 57.724 | ||||
| 19/08/2024 | 0.037 | 12.280 | 0 | 57.425 | ||||
| 16/08/2024 | 0.034 | 11.980 | 0 | 57.669 | ||||
| 15/08/2024 | 0.035 | 12.100 | 0 | 57.262 | ||||
| 14/08/2024 | 0.033 | 11.960 | 60,000 | 57.139 | 60,000 | 0.033 | ||
| 13/08/2024 | 0.035 | 12.000 | 0 | 57.636 | ||||
| 12/08/2024 | 0.031 | 11.660 | 0 | 57.829 | ||||
| 09/08/2024 | 0.032 | 11.720 | 0 | 57.612 | ||||
| 08/08/2024 | 0.032 | 11.700 | 0 | 57.632 | ||||
| 07/08/2024 | 0.031 | 11.540 | 0 | 58.053 | ||||
| 06/08/2024 | 0.033 | 11.740 | 0 | 57.467 | ||||
| 05/08/2024 | 0.032 | 11.680 | 500,000 | 57.282 | 450,000 | 0.031 | 50,000 | 0.034 |
| 02/08/2024 | 0.033 | 11.620 | 0 | 57.799 | ||||
| 01/08/2024 | 0.044 | 12.360 | 0 | 57.610 | ||||
| 31/07/2024 | 0.045 | 12.480 | 2,180,000 | 57.139 | 890,000 | 0.046 | 1,290,000 | 0.045 |
| 30/07/2024 | 0.041 | 12.100 | 0 | 57.836 | ||||
| 29/07/2024 | 0.048 | 12.580 | 0 | 57.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |