24324 株车麦银五六购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.115 | 26.650 | 0 | 220,000 | 0.554 | ||||
| 11/09/2024 | 0.106 | 26.250 | 0 | 220,000 | 0.554 | ||||
| 10/09/2024 | 0.091 | 25.200 | 60,000 | 220,000 | 0.554 | 30,000 | 0.091 | 30,000 | 0.093 |
| 09/09/2024 | 0.093 | 25.250 | 120,000 | 220,000 | 0.554 | 60,000 | 0.093 | 60,000 | 0.096 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 25.500 | 0 | 220,000 | 0.554 | ||||
| 04/09/2024 | 0.120 | 26.650 | 44,000 | 220,000 | 0.554 | 22,000 | 0.120 | ||
| 03/09/2024 | 0.134 | 27.000 | 20,000 | 242,000 | 0.610 | 10,000 | 0.141 | 10,000 | 0.143 |
| 02/09/2024 | 0.125 | 26.800 | 80,000 | 242,000 | 0.610 | 40,000 | 0.118 | 40,000 | 0.119 |
| 30/08/2024 | 0.141 | 27.000 | 0 | 242,000 | 0.610 | ||||
| 29/08/2024 | 0.141 | 27.350 | 0 | 242,000 | 0.610 | ||||
| 28/08/2024 | 0.129 | 26.500 | 0 | 242,000 | 0.610 | ||||
| 27/08/2024 | 0.150 | 27.350 | 100,000 | 242,000 | 0.610 | 100,000 | 0.154 | ||
| 26/08/2024 | 0.198 | 29.350 | 740,000 | 142,000 | 0.358 | 310,000 | 0.181 | 430,000 | 0.180 |
| 23/08/2024 | 0.265 | 31.250 | 1,000 | 22,000 | 0.055 | 1,000 | 0.265 | ||
| 22/08/2024 | 0.270 | 31.600 | 1,160,000 | 23,000 | 0.058 | 580,000 | 0.260 | 580,000 | 0.254 |
| 21/08/2024 | 0.265 | 31.500 | 1,520,000 | 23,000 | 0.058 | 760,000 | 0.264 | 760,000 | 0.265 |
| 20/08/2024 | 0.255 | 31.300 | 1,144,000 | 23,000 | 0.058 | 572,000 | 0.258 | 572,000 | 0.258 |
| 19/08/2024 | 0.265 | 31.300 | 1,541,000 | 23,000 | 0.058 | 809,000 | 0.265 | 732,000 | 0.262 |
| 16/08/2024 | 0.225 | 29.850 | 900,000 | 100,000 | 0.252 | 450,000 | 0.201 | 450,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |