24324 株車麥銀五六購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.063 | 30.550 | 5,506,000 | 57.323 | 3,506,000 | 0.063 | 2,000,000 | 0.060 |
| 13/02/2025 | 0.060 | 29.900 | 160,000 | 58.731 | 50,000 | 0.070 | 110,000 | 0.070 |
| 12/02/2025 | 0.072 | 30.800 | 977,000 | 58.085 | 284,000 | 0.078 | 643,000 | 0.079 |
| 11/02/2025 | 0.066 | 30.250 | 3,325,000 | 58.411 | 3,010,000 | 0.061 | 315,000 | 0.068 |
| 10/02/2025 | 0.071 | 30.500 | 5,534,000 | 58.435 | 1,004,000 | 0.071 | 4,530,000 | 0.065 |
| 07/02/2025 | 0.074 | 30.400 | 4,000,000 | 58.751 | 4,000,000 | 0.065 | ||
| 06/02/2025 | 0.068 | 30.000 | 126,000 | 58.550 | 113,000 | 0.066 | 13,000 | 0.066 |
| 05/02/2025 | 0.062 | 29.550 | 0 | 58.447 | ||||
| 04/02/2025 | 0.061 | 29.250 | 5,251,000 | 58.982 | 1,000 | 0.062 | 5,250,000 | 0.061 |
| 03/02/2025 | 0.051 | 28.450 | 3,008,000 | 58.872 | 900,000 | 0.051 | 2,008,000 | 0.055 |
| 28/01/2025 | 0.078 | 30.050 | 1,000,000 | 58.426 | 1,000,000 | 0.078 | ||
| 27/01/2025 | 0.091 | 30.450 | 115,000 | 59.507 | 115,000 | 0.093 | ||
| 24/01/2025 | 0.096 | 30.750 | 0 | 58.670 | ||||
| 23/01/2025 | 0.092 | 30.400 | 115,000 | 58.950 | 115,000 | 0.092 | ||
| 22/01/2025 | 0.077 | 29.450 | 0 | 59.024 | ||||
| 21/01/2025 | 0.081 | 29.750 | 23,000 | 58.546 | 23,000 | 0.080 | ||
| 20/01/2025 | 0.080 | 29.500 | 3,000 | 59.026 | 3,000 | 0.080 | ||
| 17/01/2025 | 0.089 | 29.750 | 1,000 | 59.362 | 1,000 | 0.089 | ||
| 16/01/2025 | 0.087 | 29.750 | 0 | 58.716 | ||||
| 15/01/2025 | 0.087 | 29.550 | 300,000 | 59.237 | 150,000 | 0.091 | 150,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |