24322 东甄麦银五一购Ａ (认购证)
按盘价 
0.090 +0.018 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.072 | 12.140 | 650,000 | 35,000 | 0.118 | 330,000 | 0.067 | 320,000 | 0.067 |
| 28/08/2024 | 0.071 | 11.940 | 260,000 | 45,000 | 0.152 | 130,000 | 0.075 | 130,000 | 0.073 |
| 27/08/2024 | 0.070 | 11.900 | 460,000 | 45,000 | 0.152 | 230,000 | 0.073 | 230,000 | 0.071 |
| 26/08/2024 | 0.065 | 11.560 | 1,090,000 | 45,000 | 0.152 | 540,000 | 0.065 | 550,000 | 0.065 |
| 23/08/2024 | 0.055 | 10.880 | 240,000 | 35,000 | 0.118 | 120,000 | 0.052 | 120,000 | 0.051 |
| 22/08/2024 | 0.051 | 10.580 | 480,000 | 35,000 | 0.118 | 240,000 | 0.053 | 240,000 | 0.052 |
| 21/08/2024 | 0.053 | 10.720 | 200,000 | 35,000 | 0.118 | 100,000 | 0.053 | 100,000 | 0.053 |
| 20/08/2024 | 0.056 | 10.900 | 780,000 | 35,000 | 0.118 | 390,000 | 0.058 | 390,000 | 0.057 |
| 19/08/2024 | 0.061 | 11.040 | 820,000 | 35,000 | 0.118 | 410,000 | 0.060 | 410,000 | 0.059 |
| 16/08/2024 | 0.055 | 10.680 | 1,120,000 | 35,000 | 0.118 | 560,000 | 0.055 | 560,000 | 0.055 |
| 15/08/2024 | 0.055 | 10.600 | 2,400,000 | 35,000 | 0.118 | 1,200,000 | 0.052 | 1,200,000 | 0.051 |
| 14/08/2024 | 0.050 | 10.200 | 3,450,000 | 35,000 | 0.118 | 1,725,000 | 0.054 | 1,725,000 | 0.054 |
| 13/08/2024 | 0.068 | 11.140 | 1,550,000 | 35,000 | 0.118 | 775,000 | 0.064 | 775,000 | 0.064 |
| 12/08/2024 | 0.069 | 11.140 | 2,280,000 | 35,000 | 0.118 | 1,140,000 | 0.072 | 1,140,000 | 0.071 |
| 09/08/2024 | 0.079 | 11.560 | 1,770,000 | 35,000 | 0.118 | 885,000 | 0.084 | 885,000 | 0.084 |
| 08/08/2024 | 0.087 | 11.800 | 1,980,000 | 35,000 | 0.118 | 990,000 | 0.089 | 990,000 | 0.088 |
| 07/08/2024 | 0.100 | 12.400 | 810,000 | 35,000 | 0.118 | 405,000 | 0.111 | 405,000 | 0.113 |
| 06/08/2024 | 0.096 | 12.100 | 1,505,000 | 35,000 | 0.118 | 735,000 | 0.088 | 770,000 | 0.088 |
| 05/08/2024 | 0.087 | 11.760 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.089 | 1,065,000 | 0.089 |
| 02/08/2024 | 0.094 | 11.880 | 830,000 | 0 | 0.000 | 415,000 | 0.086 | 415,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |