24322 東甄麥銀五一購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 14.160 | 0 | 190.197 | ||||
| 18/12/2024 | 0.015 | 14.160 | 0 | 184.133 | ||||
| 17/12/2024 | 0.017 | 14.100 | 0 | 184.298 | ||||
| 16/12/2024 | 0.017 | 14.420 | 0 | 173.675 | ||||
| 13/12/2024 | 0.017 | 14.860 | 0 | 154.017 | ||||
| 12/12/2024 | 0.017 | 15.640 | 0 | 139.267 | ||||
| 11/12/2024 | 0.017 | 15.400 | 0 | 139.498 | ||||
| 10/12/2024 | 0.017 | 15.500 | 20,000 | 135.184 | ||||
| 09/12/2024 | 0.011 | 16.200 | 515,000 | 112.808 | ||||
| 06/12/2024 | 0.010 | 15.080 | 5,000 | 117.393 | 5,000 | 0.010 | ||
| 05/12/2024 | 0.010 | 14.640 | 50,000 | 120.507 | ||||
| 04/12/2024 | 0.015 | 14.840 | 0 | 125.648 | ||||
| 03/12/2024 | 0.015 | 14.780 | 0 | 124.311 | ||||
| 02/12/2024 | 0.015 | 14.760 | 0 | 122.579 | ||||
| 29/11/2024 | 0.018 | 14.720 | 0 | 122.177 | ||||
| 28/11/2024 | 0.018 | 14.360 | 0 | 124.718 | ||||
| 27/11/2024 | 0.018 | 14.520 | 2,500,000 | 121.122 | 2,500,000 | 0.018 | ||
| 26/11/2024 | 0.023 | 14.680 | 0 | 124.203 | ||||
| 25/11/2024 | 0.027 | 15.020 | 200,000 | 123.165 | 200,000 | 0.021 | ||
| 22/11/2024 | 0.020 | 13.780 | 10,000 | 124.716 | 10,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |